TALENTUM Historical Data

WTAL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 226.9
-0.18%
$ 567.25 billion $ 3,684
Apr 22, 2 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,703
Apr 22, 1 AM $ 227.9
+0.40%
$ 569.75 billion $ 3,697
Apr 22, 12 AM $ 227.3
+0.75%
$ 568.25 billion $ 3,716
Apr 21, 11 PM $ 225.3
+0.58%
$ 563.25 billion $ 3,739
Apr 21, 10 PM $ 223.5
-0.75%
$ 558.75 billion $ 3,748
Apr 21, 9 PM $ 225.8
+0.71%
$ 564.5 billion $ 3,732
Apr 21, 8 PM $ 224.2
-0.27%
$ 560.5 billion $ 3,712
Apr 21, 7 PM $ 224.7
+1.22%
$ 561.75 billion $ 3,710
Apr 21, 6 PM $ 221.6
-1.20%
$ 554 billion $ 3,700
Apr 21, 5 PM $ 224.1
+0.45%
$ 560.25 billion $ 3,683
Apr 21, 4 PM $ 222.9
+0.18%
$ 557.25 billion $ 3,687
Apr 21, 3 PM $ 223
-0.98%
$ 557.5 billion $ 3,686
Apr 21, 2 PM $ 224.6
-0.27%
$ 561.5 billion $ 3,677
Apr 21, 1 PM $ 224.7
+0.13%
$ 561.75 billion $ 3,682
Apr 21, 12 PM $ 224.8
+0.81%
$ 562 billion $ 3,689
Apr 21, 11 AM $ 223.2
+0.86%
$ 558 billion $ 3,682
Apr 21, 10 AM $ 221.2
+0.00%
$ 553 billion $ 3,665
Apr 21, 9 AM $ 221.3
-0.63%
$ 553.25 billion $ 3,672
Apr 21, 8 AM $ 221.9
+0.18%
$ 554.75 billion $ 3,664
Apr 21, 7 AM $ 221.8
-0.36%
$ 554.5 billion $ 3,666
Apr 21, 6 AM $ 223
+0.59%
$ 557.5 billion $ 3,662
Apr 21, 5 AM $ 221.3
-0.05%
$ 553.25 billion $ 3,645
Apr 21, 4 AM $ 221.2
-0.09%
$ 553 billion $ 3,659
Apr 21, 3 AM $ 222.1
-0.18%
$ 555.25 billion $ 3,664
Apr 21, 2 AM $ 223.1
-1.20%
$ 557.75 billion $ 3,666
Apr 21, 1 AM $ 225.3
-0.09%
$ 563.25 billion $ 3,703
Apr 21, 12 AM $ 225.5
+0.67%
$ 563.75 billion $ 3,714
Apr 20, 11 PM $ 223.4
-0.58%
$ 558.5 billion $ 3,688
Apr 20, 10 PM $ 224.2
-0.04%
$ 560.5 billion $ 3,691
Apr 20, 9 PM $ 223.9
-1.41%
$ 559.75 billion $ 3,697
Apr 20, 8 PM $ 226.5
+1.94%
$ 566.25 billion $ 3,692
Apr 20, 7 PM $ 222.6
+0.59%
$ 556.5 billion $ 3,695
Apr 20, 6 PM $ 221.3
-0.63%
$ 553.25 billion $ 3,702
Apr 20, 5 PM $ 222.1
-0.94%
$ 555.25 billion $ 3,687
Apr 20, 4 PM $ 224
+0.31%
$ 560 billion $ 3,666
Apr 20, 3 PM $ 222.7
-0.22%
$ 556.75 billion $ 3,660
Apr 20, 2 PM $ 222.7
-0.49%
$ 556.75 billion $ 3,672
Apr 20, 1 PM $ 223.4
-1.41%
$ 558.5 billion $ 3,668
Apr 20, 12 PM $ 227
-0.39%
$ 567.5 billion $ 3,663
Apr 20, 11 AM $ 227.9
+0.49%
$ 569.75 billion $ 3,659
Apr 20, 10 AM $ 226.4
-0.48%
$ 566 billion $ 3,654
Apr 20, 9 AM $ 227.6
+0.71%
$ 569 billion $ 3,677
Apr 20, 8 AM $ 225.5
-0.13%
$ 563.75 billion $ 3,685
Apr 20, 7 AM $ 225.4
+0.27%
$ 563.5 billion $ 3,680
Apr 20, 6 AM $ 224.3
-0.84%
$ 560.75 billion $ 3,680
Apr 20, 5 AM $ 226.3
+0.09%
$ 565.75 billion $ 3,686
Apr 20, 4 AM $ 226.1
-0.04%
$ 565.25 billion $ 3,673
Apr 20, 3 AM $ 226.3
-0.70%
$ 565.75 billion $ 3,671
Apr 20, 2 AM $ 227.9
+0.75%
$ 569.75 billion $ 3,677