TALENTUM Historical Data

WTAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 257.8
+0.55%
$ 644.5 billion $ 3,239
Jan 23, 11 AM $ 256.1
+0.39%
$ 640.25 billion $ 3,327
Jan 23, 10 AM $ 255.4
+0.00%
$ 638.5 billion $ 3,396
Jan 23, 9 AM $ 255.4
-0.47%
$ 638.5 billion $ 3,474
Jan 23, 8 AM $ 256.4
-0.47%
$ 641 billion $ 3,588
Jan 23, 7 AM $ 258.2
+1.53%
$ 645.5 billion $ 3,583
Jan 23, 6 AM $ 255
+0.28%
$ 637.5 billion $ 3,568
Jan 23, 5 AM $ 253.7
+0.59%
$ 634.25 billion $ 3,600
Jan 23, 4 AM $ 252.5
-0.47%
$ 631.25 billion $ 3,627
Jan 23, 3 AM $ 253.3
-0.12%
$ 633.25 billion $ 3,629
Jan 23, 2 AM $ 253.8
-0.04%
$ 634.5 billion $ 3,664
Jan 23, 1 AM $ 253.7
-0.20%
$ 634.25 billion $ 3,664
Jan 23, 12 AM $ 253.9
-0.31%
$ 634.75 billion $ 3,686
Jan 22, 11 PM $ 254.1
+0.71%
$ 635.25 billion $ 3,700
Jan 22, 10 PM $ 252.9
+0.28%
$ 632.25 billion $ 3,686
Jan 22, 9 PM $ 252.2
-0.71%
$ 630.5 billion $ 3,698
Jan 22, 8 PM $ 253.5
+0.16%
$ 633.75 billion $ 3,750
Jan 22, 7 PM $ 252.5
-0.12%
$ 631.25 billion $ 3,756
Jan 22, 6 PM $ 252.2
-1.52%
$ 630.5 billion $ 3,777
Jan 22, 5 PM $ 256.4
-1.12%
$ 641 billion $ 3,743
Jan 22, 4 PM $ 259.6
+0.31%
$ 649 billion $ 3,732
Jan 22, 3 PM $ 258.8
+0.74%
$ 647 billion $ 3,741
Jan 22, 2 PM $ 256.4
+0.27%
$ 641 billion $ 3,743
Jan 22, 1 PM $ 256.2
+1.47%
$ 640.5 billion $ 3,742
Jan 22, 12 PM $ 252.2
-1.10%
$ 630.5 billion $ 3,743
Jan 22, 11 AM $ 254.9
-0.16%
$ 637.25 billion $ 3,746
Jan 22, 10 AM $ 255.8
-0.23%
$ 639.5 billion $ 3,756
Jan 22, 9 AM $ 256.7
+0.75%
$ 641.75 billion $ 3,777
Jan 22, 8 AM $ 255.1
-0.39%
$ 637.75 billion $ 3,783
Jan 22, 7 AM $ 256.4
-1.19%
$ 641 billion $ 3,804
Jan 22, 6 AM $ 259.3
-0.08%
$ 648.25 billion $ 3,821
Jan 22, 5 AM $ 259.7
+0.12%
$ 649.25 billion $ 3,804
Jan 22, 4 AM $ 259
+0.86%
$ 647.5 billion $ 3,800
Jan 22, 3 AM $ 257
-0.43%
$ 642.5 billion $ 3,791
Jan 22, 2 AM $ 258.6
+0.43%
$ 646.5 billion $ 3,799
Jan 22, 1 AM $ 258.2
-0.65%
$ 645.5 billion $ 3,771
Jan 22, 12 AM $ 259.6
+0.39%
$ 649 billion $ 3,759
Jan 21, 11 PM $ 258.1
+0.16%
$ 645.25 billion $ 3,764
Jan 21, 10 PM $ 258
-0.46%
$ 645 billion $ 3,769
Jan 21, 9 PM $ 258.6
-0.23%
$ 646.5 billion $ 3,775
Jan 21, 8 PM $ 259
+0.12%
$ 647.5 billion $ 3,743
Jan 21, 7 PM $ 258.7
+0.35%
$ 646.75 billion $ 3,736
Jan 21, 6 PM $ 257.5
+0.55%
$ 643.75 billion $ 3,722
Jan 21, 5 PM $ 255.5
-0.51%
$ 638.75 billion $ 3,748
Jan 21, 4 PM $ 256.9
-0.85%
$ 642.25 billion $ 3,755
Jan 21, 3 PM $ 259.6
+0.00%
$ 649 billion $ 3,754
Jan 21, 2 PM $ 259.5
-0.04%
$ 648.75 billion $ 3,753
Jan 21, 1 PM $ 259.3
-0.19%
$ 649.25 billion $ 3,764
Jan 21, 12 PM $ 259.9
+0.00%
$ 649.75 billion $ 3,769
Jan 21, 11 AM $ 259.9
+0.31%
$ 649.75 billion $ 3,763