Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $205.2
+0.20%
$513 billion $1,891
Jun 28, 11 PM $204.8
-1.01%
$512 billion $1,901
Jun 28, 10 PM $206.9
+0.24%
$517.25 billion $1,891
Jun 28, 9 PM $206.4
+0.00%
$516 billion $2,016
Jun 28, 8 PM $206.4
+0.00%
$516 billion $2,156
Jun 28, 7 PM $206.4
+0.00%
$516 billion $2,320
Jun 28, 6 PM $206.4
+0.00%
$516 billion $2,460
Jun 28, 5 PM $206.4
+0.00%
$516 billion $2,602
Jun 28, 4 PM $206.4
+0.00%
$516 billion $2,739
Jun 28, 3 PM $206.4
+0.00%
$516 billion $2,886
Jun 28, 2 PM $206.4
+0.00%
$516 billion $3,029
Jun 28, 1 PM $206.4
+0.00%
$516 billion $3,161
Jun 28, 12 PM $206.4
+0.78%
$516 billion $3,300
Jun 28, 11 AM $205.3
+0.24%
$513.25 billion $3,363
Jun 28, 10 AM $204.8
-0.49%
$512 billion $3,353
Jun 28, 9 AM $206.4
+0.05%
$516 billion $3,338
Jun 28, 8 AM $206.3
+0.73%
$515.75 billion $3,300
Jun 28, 7 AM $205.1
-0.73%
$512.75 billion $3,305
Jun 28, 6 AM $206.9
-1.05%
$517.25 billion $3,303
Jun 28, 5 AM $209.7
-0.05%
$524.25 billion $3,302
Jun 28, 4 AM $209.3
-0.76%
$523.25 billion $3,292
Jun 28, 3 AM $210.9
+0.00%
$527.25 billion $3,275
Jun 28, 2 AM $210.8
+0.38%
$527 billion $3,286
Jun 28, 1 AM $209.4
+0.38%
$523.5 billion $3,268
Jun 28, 12 AM $208.9
+0.38%
$522.25 billion $3,276
Jun 27, 11 PM $208.6
+0.53%
$521.5 billion $3,275
Jun 27, 10 PM $207.9
-1.42%
$519.75 billion $3,277
Jun 27, 9 PM $210.5
+0.10%
$526.25 billion $3,291
Jun 27, 8 PM $209.7
-0.24%
$524.25 billion $3,279
Jun 27, 7 PM $210.6
+0.53%
$526.5 billion $3,237
Jun 27, 6 PM $209
+0.34%
$522.5 billion $3,224
Jun 27, 5 PM $208
-0.05%
$520 billion $3,221
Jun 27, 4 PM $207.3
+0.14%
$518.25 billion $3,222
Jun 27, 3 PM $207.2
-1.38%
$518 billion $3,222
Jun 27, 2 PM $209.6
+0.87%
$524 billion $3,227
Jun 27, 1 PM $208.2
+0.00%
$520.5 billion $3,249
Jun 27, 12 PM $208
-0.86%
$520 billion $3,218
Jun 27, 11 AM $210.1
+1.20%
$525.25 billion $3,120
Jun 27, 10 AM $207.5
+0.78%
$518.75 billion $3,015
Jun 27, 9 AM $205.3
-0.63%
$513.25 billion $2,924
Jun 27, 8 AM $206.9
-1.29%
$517.25 billion $2,832
Jun 27, 7 AM $209.9
+0.19%
$524.75 billion $2,727
Jun 27, 6 AM $209.4
-0.48%
$523.5 billion $2,624
Jun 27, 5 AM $210.6
+0.14%
$526.5 billion $2,518
Jun 27, 4 AM $210
-0.10%
$525 billion $2,418
Jun 27, 3 AM $210
+1.25%
$525 billion $2,313
Jun 27, 2 AM $207.7
+0.92%
$519.25 billion $2,221
Jun 27, 1 AM $205.7
-0.05%
$514.25 billion $2,124
Jun 27, 12 AM $205.5
-0.10%
$513.75 billion $2,016
Jun 26, 11 PM $205.4
-0.77%
$513.5 billion $1,917