Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $205.4
-0.77%
$513.5 billion $1,917
Jun 26, 10 PM $206.9
+0.98%
$517.25 billion $1,808
Jun 26, 9 PM $204.8
-1.16%
$512 billion $1,698
Jun 26, 8 PM $207
-0.24%
$517.5 billion $1,594
Jun 26, 7 PM $207.7
-0.91%
$519.25 billion $1,493
Jun 26, 6 PM $209.3
+0.00%
$523.25 billion $1,397
Jun 26, 5 PM $209.5
+0.53%
$523.75 billion $1,293
Jun 26, 4 PM $208.5
+1.02%
$521.25 billion $1,194
Jun 26, 3 PM $206.5
-1.53%
$516.25 billion $1,088
Jun 26, 2 PM $209.6
+0.24%
$524 billion $969
Jun 26, 1 PM $208.5
+0.29%
$521.25 billion $857
Jun 26, 12 PM $207.9
+0.53%
$519.75 billion $783
Jun 26, 11 AM $206.8
+0.15%
$517 billion $790
Jun 26, 10 AM $206.5
-0.48%
$516.25 billion $797
Jun 26, 9 AM $207.2
-0.38%
$518 billion $806
Jun 26, 8 AM $208
-0.10%
$520 billion $805
Jun 26, 7 AM $208.3
-0.05%
$520.75 billion $809
Jun 26, 6 AM $208.6
-0.43%
$521.5 billion $803
Jun 26, 5 AM $209.5
+0.05%
$523.75 billion $804
Jun 26, 4 AM $209.5
-0.24%
$523.75 billion $807
Jun 26, 3 AM $209.7
+0.19%
$524.25 billion $807
Jun 26, 2 AM $209.5
-0.10%
$523.75 billion $813
Jun 26, 1 AM $209.7
-0.33%
$524.25 billion $813
Jun 26, 12 AM $210.1
+0.38%
$525.25 billion $830
Jun 25, 11 PM $209.2
-0.29%
$523 billion $832
Jun 25, 10 PM $209.6
-0.05%
$524 billion $868
Jun 25, 9 PM $209.7
+0.00%
$524.25 billion $884
Jun 25, 8 PM $209.8
-0.38%
$524.5 billion $912
Jun 25, 7 PM $210.9
-0.52%
$527.25 billion $957
Jun 25, 6 PM $212
+0.19%
$530 billion $989
Jun 25, 5 PM $211.4
-0.14%
$528.5 billion $1,022
Jun 25, 4 PM $211.9
-0.05%
$529.75 billion $1,043
Jun 25, 3 PM $212
+0.19%
$530 billion $1,052
Jun 25, 2 PM $211.7
-0.14%
$529.25 billion $1,069
Jun 25, 1 PM $211.9
+0.14%
$529.75 billion $1,103
Jun 25, 12 PM $211.3
+0.43%
$528.25 billion $1,100
Jun 25, 11 AM $210.3
+0.10%
$525.75 billion $1,090
Jun 25, 10 AM $209.8
+0.43%
$524.5 billion $1,117
Jun 25, 9 AM $208.8
+0.00%
$522 billion $1,130
Jun 25, 8 AM $208.7
+0.05%
$521.75 billion $1,156
Jun 25, 7 AM $208.9
-0.19%
$522.25 billion $1,178
Jun 25, 6 AM $209.4
-0.05%
$523.5 billion $1,218
Jun 25, 5 AM $209.7
-0.47%
$524.25 billion $1,234
Jun 25, 4 AM $210.8
-0.09%
$527 billion $1,254
Jun 25, 3 AM $211.2
+0.19%
$528 billion $1,279
Jun 25, 2 AM $210.7
+0.62%
$526.75 billion $1,314
Jun 25, 1 AM $209.4
+0.00%
$523.5 billion $1,334
Jun 25, 12 AM $209.1
-0.24%
$522.75 billion $1,353
Jun 24, 11 PM $209.3
-0.33%
$523.25 billion $1,406
Jun 24, 10 PM $209.8
+0.53%
$524.5 billion $1,482