TALENTUM Historical Data

WTAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 259.9
+0.00%
$ 649.75 billion $ 3,769
Jan 21, 11 AM $ 259.9
+0.31%
$ 649.75 billion $ 3,763
Jan 21, 10 AM $ 258.7
+0.66%
$ 646.75 billion $ 3,767
Jan 21, 9 AM $ 257.2
-0.31%
$ 642.75 billion $ 3,748
Jan 21, 8 AM $ 258.2
-0.65%
$ 645.5 billion $ 3,740
Jan 21, 7 AM $ 259.9
+1.13%
$ 649.75 billion $ 3,734
Jan 21, 6 AM $ 257.3
-0.04%
$ 643.25 billion $ 3,718
Jan 21, 5 AM $ 257.4
+0.86%
$ 643.5 billion $ 3,707
Jan 21, 4 AM $ 255.5
+0.04%
$ 640 billion $ 3,706
Jan 21, 3 AM $ 255.2
-0.74%
$ 637.75 billion $ 3,710
Jan 21, 2 AM $ 257.2
-0.04%
$ 643 billion $ 3,695
Jan 21, 1 AM $ 257.5
-0.89%
$ 643.75 billion $ 3,726
Jan 21, 12 AM $ 259.4
-0.19%
$ 648.5 billion $ 3,732
Jan 20, 11 PM $ 259.5
+0.19%
$ 647.25 billion $ 3,732
Jan 20, 10 PM $ 259.4
-0.19%
$ 648 billion $ 3,732
Jan 20, 9 PM $ 259.9
+0.00%
$ 649.75 billion $ 3,720
Jan 20, 8 PM $ 259.8
+0.62%
$ 649.5 billion $ 3,728
Jan 20, 7 PM $ 258.3
-0.39%
$ 645.75 billion $ 3,739
Jan 20, 6 PM $ 259.6
-3.10%
$ 649 billion $ 3,755
Jan 20, 5 PM $ 267.9
+0.26%
$ 669.75 billion $ 3,746
Jan 20, 4 PM $ 267.1
+0.34%
$ 667.75 billion $ 3,720
Jan 20, 3 PM $ 265.9
-0.45%
$ 664.75 billion $ 3,712
Jan 20, 2 PM $ 267.4
+0.11%
$ 668.5 billion $ 3,731
Jan 20, 1 PM $ 267.5
-0.15%
$ 668.75 billion $ 3,723
Jan 20, 12 PM $ 267.9
+0.04%
$ 669.75 billion $ 3,714
Jan 20, 11 AM $ 267.9
+0.75%
$ 669.75 billion $ 3,714
Jan 20, 10 AM $ 266
-0.71%
$ 665 billion $ 3,714
Jan 20, 9 AM $ 267.9
+0.90%
$ 669.75 billion $ 3,714
Jan 20, 8 AM $ 265.9
+0.61%
$ 664.75 billion $ 3,711
Jan 20, 7 AM $ 263.9
+0.69%
$ 659.75 billion $ 3,696
Jan 20, 6 AM $ 261.9
+0.54%
$ 654.75 billion $ 3,695
Jan 20, 5 AM $ 260.9
-0.15%
$ 652.25 billion $ 3,715
Jan 20, 4 AM $ 261.8
-0.57%
$ 654.5 billion $ 3,707
Jan 20, 3 AM $ 263.8
+1.07%
$ 659.5 billion $ 3,718
Jan 20, 2 AM $ 261.5
+0.58%
$ 653.75 billion $ 3,713
Jan 20, 1 AM $ 260
-0.04%
$ 650 billion $ 3,714
Jan 20, 12 AM $ 260.3
-0.84%
$ 650.75 billion $ 3,730
Jan 19, 11 PM $ 263.2
+0.42%
$ 658 billion $ 3,730
Jan 19, 10 PM $ 261.7
+0.42%
$ 654.25 billion $ 3,720
Jan 19, 9 PM $ 260.8
-0.38%
$ 652 billion $ 3,727
Jan 19, 8 PM $ 261.6
+0.62%
$ 654 billion $ 3,713
Jan 19, 7 PM $ 260.1
-0.38%
$ 650.25 billion $ 3,712
Jan 19, 6 PM $ 261.4
-0.34%
$ 653.5 billion $ 3,684
Jan 19, 5 PM $ 262.6
-0.11%
$ 656.5 billion $ 3,677
Jan 19, 4 PM $ 263.4
+0.61%
$ 658.5 billion $ 3,695
Jan 19, 3 PM $ 261
+0.12%
$ 652.5 billion $ 3,707
Jan 19, 2 PM $ 260.2
-0.19%
$ 650.5 billion $ 3,681
Jan 19, 1 PM $ 261.1
+0.15%
$ 652.75 billion $ 3,674
Jan 19, 12 PM $ 261
+0.38%
$ 652.5 billion $ 3,669
Jan 19, 11 AM $ 260.5
-0.31%
$ 651.25 billion $ 3,660