TALENTUM Historical Data

WTAL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 223.4
-1.41%
$ 558.5 billion $ 3,668
Apr 20, 12 PM $ 227
-0.39%
$ 567.5 billion $ 3,663
Apr 20, 11 AM $ 227.9
+0.49%
$ 569.75 billion $ 3,659
Apr 20, 10 AM $ 226.4
-0.48%
$ 566 billion $ 3,654
Apr 20, 9 AM $ 227.6
+0.71%
$ 569 billion $ 3,677
Apr 20, 8 AM $ 225.5
-0.13%
$ 563.75 billion $ 3,685
Apr 20, 7 AM $ 225.4
+0.27%
$ 563.5 billion $ 3,680
Apr 20, 6 AM $ 224.3
-0.84%
$ 560.75 billion $ 3,680
Apr 20, 5 AM $ 226.3
+0.09%
$ 565.75 billion $ 3,686
Apr 20, 4 AM $ 226.1
-0.04%
$ 565.25 billion $ 3,673
Apr 20, 3 AM $ 226.3
-0.70%
$ 565.75 billion $ 3,671
Apr 20, 2 AM $ 227.9
+0.75%
$ 569.75 billion $ 3,677
Apr 20, 1 AM $ 226.5
+1.30%
$ 566.25 billion $ 3,661
Apr 20, 12 AM $ 223.3
-0.71%
$ 558.25 billion $ 3,672
Apr 19, 11 PM $ 224.8
+0.00%
$ 562 billion $ 3,681
Apr 19, 10 PM $ 224.4
-0.27%
$ 561 billion $ 3,687
Apr 19, 9 PM $ 225.4
+0.27%
$ 563.5 billion $ 3,704
Apr 19, 8 PM $ 224.8
+0.40%
$ 562 billion $ 3,706
Apr 19, 7 PM $ 223.6
-0.53%
$ 559 billion $ 3,704
Apr 19, 6 PM $ 225.3
+0.09%
$ 563.25 billion $ 3,691
Apr 19, 5 PM $ 225.9
-0.13%
$ 564.75 billion $ 3,721
Apr 19, 4 PM $ 225.9
-0.44%
$ 564.75 billion $ 3,732
Apr 19, 3 PM $ 227
-0.26%
$ 567.5 billion $ 3,743
Apr 19, 2 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,739
Apr 19, 1 PM $ 227.9
+1.56%
$ 569.75 billion $ 3,735
Apr 19, 12 PM $ 224.5
-1.49%
$ 561.25 billion $ 3,750
Apr 19, 11 AM $ 227.9
+0.31%
$ 569.75 billion $ 3,756
Apr 19, 10 AM $ 227.3
+0.58%
$ 568.25 billion $ 3,756
Apr 19, 9 AM $ 225.7
-0.70%
$ 564.25 billion $ 3,747
Apr 19, 8 AM $ 227.2
-0.31%
$ 568 billion $ 3,740
Apr 19, 7 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,740
Apr 19, 6 AM $ 227.9
+1.20%
$ 569.75 billion $ 3,745
Apr 19, 5 AM $ 225.1
+0.81%
$ 562.75 billion $ 3,755
Apr 19, 4 AM $ 223.5
-0.80%
$ 558.75 billion $ 3,765
Apr 19, 3 AM $ 225.3
-0.09%
$ 563.25 billion $ 3,754
Apr 19, 2 AM $ 225.2
+0.49%
$ 563 billion $ 3,757
Apr 19, 1 AM $ 224
-0.13%
$ 560 billion $ 3,719
Apr 19, 12 AM $ 224.6
-1.40%
$ 561.5 billion $ 3,720
Apr 18, 11 PM $ 227.9
+0.66%
$ 569.75 billion $ 3,716
Apr 18, 10 PM $ 226.5
+0.09%
$ 566.25 billion $ 3,701
Apr 18, 9 PM $ 226.3
+0.98%
$ 565.75 billion $ 3,689
Apr 18, 8 PM $ 224
+0.45%
$ 560 billion $ 3,709
Apr 18, 7 PM $ 222.6
-0.62%
$ 556.5 billion $ 3,714
Apr 18, 6 PM $ 224.4
+0.09%
$ 561 billion $ 3,718
Apr 18, 5 PM $ 224.6
+0.76%
$ 561.5 billion $ 3,705
Apr 18, 4 PM $ 223.2
+0.63%
$ 558 billion $ 3,710
Apr 18, 3 PM $ 222.1
-1.51%
$ 555.25 billion $ 3,718
Apr 18, 2 PM $ 225
+1.31%
$ 562.5 billion $ 3,714
Apr 18, 1 PM $ 222.5
-0.40%
$ 556.25 billion $ 3,732
Apr 18, 12 PM $ 223
-0.80%
$ 557.5 billion $ 3,721