TALENTUM Historical Data

WTAL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 224.4
+0.09%
$ 561 billion $ 3,718
Apr 18, 5 PM $ 224.6
+0.76%
$ 561.5 billion $ 3,705
Apr 18, 4 PM $ 223.2
+0.63%
$ 558 billion $ 3,710
Apr 18, 3 PM $ 222.1
-1.51%
$ 555.25 billion $ 3,718
Apr 18, 2 PM $ 225
+1.31%
$ 562.5 billion $ 3,714
Apr 18, 1 PM $ 222.5
-0.40%
$ 556.25 billion $ 3,732
Apr 18, 12 PM $ 223
-0.80%
$ 557.5 billion $ 3,721
Apr 18, 11 AM $ 224.9
-0.71%
$ 562.25 billion $ 3,704
Apr 18, 10 AM $ 226.9
+0.22%
$ 567.25 billion $ 3,708
Apr 18, 9 AM $ 226.1
+0.80%
$ 565.25 billion $ 3,689
Apr 18, 8 AM $ 224.2
+0.63%
$ 560.5 billion $ 3,681
Apr 18, 7 AM $ 222.5
+0.45%
$ 556.25 billion $ 3,693
Apr 18, 6 AM $ 221.2
-0.54%
$ 553 billion $ 3,692
Apr 18, 5 AM $ 222.8
-0.71%
$ 557 billion $ 3,681
Apr 18, 4 AM $ 224.2
+1.36%
$ 560.5 billion $ 3,663
Apr 18, 3 AM $ 221.2
+0.00%
$ 553 billion $ 3,695
Apr 18, 2 AM $ 221.2
-1.03%
$ 553 billion $ 3,712
Apr 18, 1 AM $ 223.7
-0.40%
$ 559.25 billion $ 3,728
Apr 18, 12 AM $ 224.6
-0.40%
$ 561.5 billion $ 3,723
Apr 17, 11 PM $ 225.6
+0.13%
$ 564 billion $ 3,723
Apr 17, 10 PM $ 225.3
-0.27%
$ 563.25 billion $ 3,734
Apr 17, 9 PM $ 225.5
+0.22%
$ 563.75 billion $ 3,734
Apr 17, 8 PM $ 224.9
-0.27%
$ 562.25 billion $ 3,727
Apr 17, 7 PM $ 225.4
-0.84%
$ 563.5 billion $ 3,727
Apr 17, 6 PM $ 226.9
-0.26%
$ 567.25 billion $ 3,744
Apr 17, 5 PM $ 227.9
+1.20%
$ 569.75 billion $ 3,759
Apr 17, 4 PM $ 225
+0.13%
$ 562.5 billion $ 3,745
Apr 17, 3 PM $ 224.5
+1.49%
$ 561.25 billion $ 3,736
Apr 17, 2 PM $ 221.3
-0.49%
$ 553.25 billion $ 3,748
Apr 17, 1 PM $ 222.4
+0.54%
$ 556 billion $ 3,738
Apr 17, 12 PM $ 221.2
-1.51%
$ 553 billion $ 3,740
Apr 17, 11 AM $ 224.8
+0.45%
$ 562 billion $ 3,740
Apr 17, 10 AM $ 224.4
+0.22%
$ 561 billion $ 3,736
Apr 17, 9 AM $ 223.7
-0.31%
$ 559.25 billion $ 3,739
Apr 17, 8 AM $ 223.8
-0.62%
$ 559.5 billion $ 3,722
Apr 17, 7 AM $ 224.8
+0.49%
$ 562 billion $ 3,707
Apr 17, 6 AM $ 223.6
+0.95%
$ 559 billion $ 3,709
Apr 17, 5 AM $ 221.3
+0.05%
$ 553.25 billion $ 3,709
Apr 17, 4 AM $ 221.6
+0.09%
$ 554 billion $ 3,720
Apr 17, 3 AM $ 221.7
-1.25%
$ 554.25 billion $ 3,709
Apr 17, 2 AM $ 225.1
-0.09%
$ 562.75 billion $ 3,695
Apr 17, 1 AM $ 224.7
+0.22%
$ 561.75 billion $ 3,684
Apr 17, 12 AM $ 223.8
-0.67%
$ 559.5 billion $ 3,649
Apr 16, 11 PM $ 225.2
+0.27%
$ 563 billion $ 3,646
Apr 16, 10 PM $ 224
+0.54%
$ 560 billion $ 3,583
Apr 16, 9 PM $ 223.2
-0.27%
$ 558 billion $ 3,588
Apr 16, 8 PM $ 223.6
+0.40%
$ 559 billion $ 3,577
Apr 16, 7 PM $ 222
+0.36%
$ 555 billion $ 3,575
Apr 16, 6 PM $ 221.7
-0.81%
$ 554.25 billion $ 3,561
Apr 16, 5 PM $ 223.2
+0.31%
$ 558 billion $ 3,549