TALENTUM Historical Data

WTAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 261
+0.38%
$ 652.5 billion $ 3,669
Jan 19, 11 AM $ 260.5
-0.31%
$ 651.25 billion $ 3,660
Jan 19, 10 AM $ 261.6
-0.42%
$ 654 billion $ 3,660
Jan 19, 9 AM $ 262.2
+0.23%
$ 655.5 billion $ 3,660
Jan 19, 8 AM $ 261.8
-0.11%
$ 654.5 billion $ 3,656
Jan 19, 7 AM $ 262.5
+0.57%
$ 656.25 billion $ 3,682
Jan 19, 6 AM $ 261.4
-1.36%
$ 653.5 billion $ 3,675
Jan 19, 5 AM $ 265.3
+0.15%
$ 663.25 billion $ 3,691
Jan 19, 4 AM $ 265.4
+0.61%
$ 663.5 billion $ 3,678
Jan 19, 3 AM $ 264.4
+0.72%
$ 661 billion $ 3,673
Jan 19, 2 AM $ 261.9
-0.68%
$ 654.75 billion $ 3,674
Jan 19, 1 AM $ 264.1
-0.19%
$ 660.25 billion $ 3,669
Jan 19, 12 AM $ 265.1
-0.30%
$ 662.75 billion $ 3,658
Jan 18, 11 PM $ 265.4
+0.34%
$ 663.5 billion $ 3,645
Jan 18, 10 PM $ 264.9
+1.61%
$ 662.25 billion $ 3,656
Jan 18, 9 PM $ 260.1
-0.61%
$ 650.25 billion $ 3,648
Jan 18, 8 PM $ 261.2
+0.35%
$ 653 billion $ 3,654
Jan 18, 7 PM $ 260.5
-0.15%
$ 651.25 billion $ 3,658
Jan 18, 6 PM $ 261
+0.19%
$ 652.5 billion $ 3,676
Jan 18, 5 PM $ 260.2
-0.42%
$ 650.5 billion $ 3,683
Jan 18, 4 PM $ 261.7
-1.95%
$ 654.25 billion $ 3,682
Jan 18, 3 PM $ 266.5
+1.45%
$ 666.25 billion $ 3,688
Jan 18, 2 PM $ 262.7
+0.96%
$ 656.75 billion $ 3,688
Jan 18, 1 PM $ 260.7
+0.23%
$ 651.75 billion $ 3,681
Jan 18, 12 PM $ 260
-0.46%
$ 650 billion $ 3,685
Jan 18, 11 AM $ 260.6
-0.42%
$ 651.5 billion $ 3,717
Jan 18, 10 AM $ 261
+0.38%
$ 652.5 billion $ 3,710
Jan 18, 9 AM $ 260
+0.00%
$ 650 billion $ 3,705
Jan 18, 8 AM $ 260
-0.91%
$ 650 billion $ 3,714
Jan 18, 7 AM $ 261.8
+0.58%
$ 654.5 billion $ 3,710
Jan 18, 6 AM $ 260.4
-0.12%
$ 651 billion $ 3,736
Jan 18, 5 AM $ 260.2
-0.76%
$ 650.5 billion $ 3,718
Jan 18, 4 AM $ 262.2
-0.57%
$ 655.5 billion $ 3,707
Jan 18, 3 AM $ 263.4
+0.42%
$ 658.5 billion $ 3,701
Jan 18, 2 AM $ 261.7
+0.35%
$ 654.25 billion $ 3,669
Jan 18, 1 AM $ 261.3
+0.08%
$ 653.25 billion $ 3,655
Jan 18, 12 AM $ 260.9
+0.35%
$ 652.25 billion $ 3,660
Jan 17, 11 PM $ 260
-0.34%
$ 650.75 billion $ 3,656
Jan 17, 10 PM $ 260.8
+0.15%
$ 650.75 billion $ 3,653
Jan 17, 9 PM $ 260.6
-0.46%
$ 652.25 billion $ 3,653
Jan 17, 8 PM $ 261.2
+0.11%
$ 653 billion $ 3,661
Jan 17, 7 PM $ 260.9
+0.35%
$ 652.25 billion $ 3,517
Jan 17, 6 PM $ 260
+0.00%
$ 650 billion $ 3,401
Jan 17, 5 PM $ 260
-1.29%
$ 650 billion $ 3,321
Jan 17, 4 PM $ 263.6
+0.69%
$ 659 billion $ 3,233
Jan 17, 3 PM $ 261.7
-0.46%
$ 654.25 billion $ 3,148
Jan 17, 2 PM $ 263.2
-0.19%
$ 658 billion $ 3,041
Jan 17, 1 PM $ 263.4
-0.23%
$ 658.5 billion $ 2,941
Jan 17, 12 PM $ 264
-0.71%
$ 660 billion $ 2,875
Jan 17, 11 AM $ 265.7
+0.42%
$ 663.25 billion $ 2,791