Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $208.3
-0.24%
$520.75 billion $1,554
Jun 24, 8 PM $208.4
-0.38%
$521 billion $1,637
Jun 24, 7 PM $209.3
+0.29%
$523.25 billion $1,713
Jun 24, 6 PM $208.8
-0.81%
$522 billion $1,786
Jun 24, 5 PM $210.8
+0.29%
$527 billion $1,847
Jun 24, 4 PM $210.4
+0.14%
$526 billion $1,922
Jun 24, 3 PM $210.1
-0.14%
$525.25 billion $2,004
Jun 24, 2 PM $210.4
-0.71%
$526 billion $2,074
Jun 24, 1 PM $211.9
+0.24%
$529.75 billion $2,145
Jun 24, 12 PM $211.5
-0.24%
$528.75 billion $2,248
Jun 24, 11 AM $212
+0.28%
$530 billion $2,349
Jun 24, 10 AM $211.1
-0.42%
$527.75 billion $2,417
Jun 24, 9 AM $212
-0.38%
$530 billion $2,492
Jun 24, 8 AM $212.5
+0.19%
$531.25 billion $2,562
Jun 24, 7 AM $212.2
-0.38%
$530.5 billion $2,642
Jun 24, 6 AM $212.8
-0.28%
$532 billion $2,718
Jun 24, 5 AM $213.4
+0.05%
$533.5 billion $2,796
Jun 24, 4 AM $213.3
+0.00%
$533.25 billion $2,860
Jun 24, 3 AM $213.3
-0.47%
$533.25 billion $2,941
Jun 24, 2 AM $214.3
+0.00%
$535.75 billion $3,012
Jun 24, 1 AM $214.3
-0.37%
$535.75 billion $3,081
Jun 24, 12 AM $214.8
-0.05%
$537 billion $3,158
Jun 23, 11 PM $214.8
-0.83%
$537 billion $3,203
Jun 23, 10 PM $216.3
+0.42%
$540.75 billion $3,207
Jun 23, 9 PM $215.5
-0.05%
$538.75 billion $3,227
Jun 23, 8 PM $215.4
+0.56%
$538.5 billion $3,220
Jun 23, 7 PM $214.3
-0.46%
$535.75 billion $3,216
Jun 23, 6 PM $215.2
-0.42%
$538 billion $3,218
Jun 23, 5 PM $215.8
-0.46%
$539.5 billion $3,240
Jun 23, 4 PM $217.1
+0.42%
$542.75 billion $3,233
Jun 23, 3 PM $216.5
+0.00%
$541.25 billion $3,221
Jun 23, 2 PM $216.9
+0.18%
$542.25 billion $3,214
Jun 23, 1 PM $216.9
+0.42%
$542.25 billion $3,220
Jun 23, 12 PM $215.9
-0.28%
$539.75 billion $3,225
Jun 23, 11 AM $216.6
+0.84%
$541.5 billion $3,159
Jun 23, 10 AM $215.2
-0.55%
$538 billion $3,174
Jun 23, 9 AM $216.7
-0.05%
$541.75 billion $3,178
Jun 23, 8 AM $216.2
-0.23%
$540.5 billion $3,176
Jun 23, 7 AM $216.4
+0.09%
$541 billion $3,184
Jun 23, 6 AM $216.3
-0.55%
$540.75 billion $3,179
Jun 23, 5 AM $217.3
+0.79%
$543.25 billion $3,193
Jun 23, 4 AM $216
+0.61%
$540 billion $3,208
Jun 23, 3 AM $214.4
-0.19%
$536 billion $3,209
Jun 23, 2 AM $215.1
-1.19%
$537.75 billion $3,209
Jun 23, 1 AM $218.1
+0.46%
$545.25 billion $3,205
Jun 23, 12 AM $217.3
+0.00%
$543.25 billion $3,201
Jun 22, 11 PM $217.6
+0.42%
$544 billion $3,188
Jun 22, 10 PM $216.4
-0.05%
$541 billion $3,170
Jun 22, 9 PM $216.8
+0.56%
$542 billion $3,165
Jun 22, 8 PM $216.1
+0.09%
$540.25 billion $3,170