TALENTUM Historical Data

WTAL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 223.6
+0.40%
$ 559 billion $ 3,577
Apr 16, 7 PM $ 222
+0.36%
$ 555 billion $ 3,575
Apr 16, 6 PM $ 221.7
-0.81%
$ 554.25 billion $ 3,561
Apr 16, 5 PM $ 223.2
+0.31%
$ 558 billion $ 3,549
Apr 16, 4 PM $ 222.2
+0.27%
$ 555.5 billion $ 3,546
Apr 16, 3 PM $ 221.9
+0.32%
$ 554.75 billion $ 3,547
Apr 16, 2 PM $ 221.4
+0.09%
$ 553.5 billion $ 3,532
Apr 16, 1 PM $ 221.2
-0.45%
$ 553 billion $ 3,531
Apr 16, 12 PM $ 222.4
-0.94%
$ 556 billion $ 3,521
Apr 16, 11 AM $ 224.9
-0.35%
$ 562.25 billion $ 3,535
Apr 16, 10 AM $ 226.3
+0.89%
$ 565.75 billion $ 3,523
Apr 16, 9 AM $ 223.9
+0.58%
$ 559.75 billion $ 3,524
Apr 16, 8 AM $ 222
+0.18%
$ 555 billion $ 3,537
Apr 16, 7 AM $ 221.6
-0.09%
$ 554 billion $ 3,543
Apr 16, 6 AM $ 222.2
-0.98%
$ 555.5 billion $ 3,530
Apr 16, 5 AM $ 225
-0.18%
$ 562.5 billion $ 3,530
Apr 16, 4 AM $ 224.5
+1.26%
$ 561.25 billion $ 3,530
Apr 16, 3 AM $ 222.1
+0.41%
$ 555.25 billion $ 3,536
Apr 16, 2 AM $ 221.3
-0.81%
$ 553.25 billion $ 3,525
Apr 16, 1 AM $ 223.1
-0.36%
$ 557.75 billion $ 3,533
Apr 16, 12 AM $ 224.3
+0.45%
$ 560.75 billion $ 3,562
Apr 15, 11 PM $ 222.8
+0.22%
$ 557 billion $ 3,573
Apr 15, 10 PM $ 221.8
+0.14%
$ 554.5 billion $ 3,634
Apr 15, 9 PM $ 221.2
-0.54%
$ 553 billion $ 3,625
Apr 15, 8 PM $ 222.6
+0.23%
$ 556.5 billion $ 3,647
Apr 15, 7 PM $ 222
-0.09%
$ 555 billion $ 3,633
Apr 15, 6 PM $ 221.7
-0.49%
$ 554.25 billion $ 3,639
Apr 15, 5 PM $ 223.4
+0.63%
$ 558.5 billion $ 3,631
Apr 15, 4 PM $ 222.3
-1.85%
$ 555.75 billion $ 3,636
Apr 15, 3 PM $ 227.1
-0.26%
$ 567.75 billion $ 3,644
Apr 15, 2 PM $ 227.9
+0.62%
$ 569.75 billion $ 3,659
Apr 15, 1 PM $ 227
-0.13%
$ 567.5 billion $ 3,649
Apr 15, 12 PM $ 226.6
+0.18%
$ 566.5 billion $ 3,646
Apr 15, 11 AM $ 225.8
-0.92%
$ 564.5 billion $ 3,633
Apr 15, 10 AM $ 227.5
-0.18%
$ 568.75 billion $ 3,648
Apr 15, 9 AM $ 227.9
+0.53%
$ 569.75 billion $ 3,649
Apr 15, 8 AM $ 225.9
-0.40%
$ 564.75 billion $ 3,639
Apr 15, 7 AM $ 226
+0.09%
$ 565 billion $ 3,629
Apr 15, 6 AM $ 226.4
-0.04%
$ 566 billion $ 3,642
Apr 15, 5 AM $ 227
-0.04%
$ 567.5 billion $ 3,628
Apr 15, 4 AM $ 227.7
+0.35%
$ 569.25 billion $ 3,628
Apr 15, 3 AM $ 226.4
-0.66%
$ 566 billion $ 3,626
Apr 15, 2 AM $ 227.9
+0.97%
$ 569.75 billion $ 3,599
Apr 15, 1 AM $ 226.3
+1.12%
$ 565.75 billion $ 3,600
Apr 15, 12 AM $ 224.1
+0.00%
$ 560.25 billion $ 3,614
Apr 14, 11 PM $ 224.5
+0.94%
$ 561.25 billion $ 3,612
Apr 14, 10 PM $ 221.7
-0.49%
$ 554.25 billion $ 3,602
Apr 14, 9 PM $ 222.9
+0.36%
$ 557.25 billion $ 3,617
Apr 14, 8 PM $ 222.9
-0.58%
$ 557.25 billion $ 3,602
Apr 14, 7 PM $ 223.8
+0.58%
$ 559.5 billion $ 3,593