TALENTUM Historical Data

WTAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 265.7
+0.42%
$ 663.25 billion $ 2,791
Jan 17, 10 AM $ 265
+0.57%
$ 663.75 billion $ 2,704
Jan 17, 9 AM $ 264
-0.26%
$ 661.25 billion $ 2,604
Jan 17, 8 AM $ 264.9
+0.38%
$ 662.25 billion $ 2,499
Jan 17, 7 AM $ 263.4
-0.64%
$ 658.5 billion $ 2,422
Jan 17, 6 AM $ 264.5
-0.11%
$ 661.25 billion $ 2,321
Jan 17, 5 AM $ 264.5
-0.45%
$ 661.25 billion $ 2,216
Jan 17, 4 AM $ 266
+0.11%
$ 665 billion $ 2,114
Jan 17, 3 AM $ 265.2
-0.04%
$ 663 billion $ 2,027
Jan 17, 2 AM $ 265.3
+0.23%
$ 663.25 billion $ 2,038
Jan 17, 1 AM $ 264.2
+1.38%
$ 660.5 billion $ 2,053
Jan 17, 12 AM $ 260.2
-0.38%
$ 650.5 billion $ 2,031
Jan 16, 11 PM $ 260.8
-0.27%
$ 652 billion $ 2,023
Jan 16, 10 PM $ 261.6
-1.06%
$ 654 billion $ 2,026
Jan 16, 9 PM $ 264.9
-0.04%
$ 662.25 billion $ 2,022
Jan 16, 8 PM $ 265
+0.23%
$ 662.5 billion $ 2,016
Jan 16, 7 PM $ 264.4
+0.23%
$ 661 billion $ 2,168
Jan 16, 6 PM $ 263.3
+0.23%
$ 658.25 billion $ 2,293
Jan 16, 5 PM $ 263
+0.27%
$ 657.5 billion $ 2,362
Jan 16, 4 PM $ 262.1
+0.81%
$ 655.25 billion $ 2,446
Jan 16, 3 PM $ 260
-0.46%
$ 650 billion $ 2,525
Jan 16, 2 PM $ 261.2
-0.42%
$ 653 billion $ 2,651
Jan 16, 1 PM $ 262.6
+0.23%
$ 656.5 billion $ 2,762
Jan 16, 12 PM $ 261.9
+0.50%
$ 654.75 billion $ 2,816
Jan 16, 11 AM $ 260.3
-0.34%
$ 650.75 billion $ 2,869
Jan 16, 10 AM $ 261.2
-0.23%
$ 653 billion $ 2,956
Jan 16, 9 AM $ 262
-0.30%
$ 655 billion $ 3,067
Jan 16, 8 AM $ 262.5
+0.27%
$ 656.25 billion $ 3,151
Jan 16, 7 AM $ 261.8
-0.34%
$ 654.5 billion $ 3,222
Jan 16, 6 AM $ 262.7
-0.57%
$ 656.75 billion $ 3,309
Jan 16, 5 AM $ 264.2
+0.27%
$ 660.5 billion $ 3,424
Jan 16, 4 AM $ 263.3
-0.19%
$ 658.25 billion $ 3,536
Jan 16, 3 AM $ 263.9
-0.08%
$ 659.75 billion $ 3,630
Jan 16, 2 AM $ 263.6
+0.76%
$ 659 billion $ 3,662
Jan 16, 1 AM $ 261.7
-0.49%
$ 654.25 billion $ 3,657
Jan 16, 12 AM $ 263.5
+1.00%
$ 658.75 billion $ 3,662
Jan 15, 11 PM $ 260.1
+0.04%
$ 650.25 billion $ 3,683
Jan 15, 10 PM $ 260.3
+0.12%
$ 650.75 billion $ 3,685
Jan 15, 9 PM $ 260.8
+0.15%
$ 652 billion $ 3,685
Jan 15, 8 PM $ 260
+0.00%
$ 650 billion $ 3,676
Jan 15, 7 PM $ 260
-0.04%
$ 650 billion $ 3,665
Jan 15, 6 PM $ 260
-0.15%
$ 650 billion $ 3,663
Jan 15, 5 PM $ 260
-1.14%
$ 650 billion $ 3,678
Jan 15, 4 PM $ 263.3
-0.68%
$ 658.25 billion $ 3,677
Jan 15, 3 PM $ 265.6
+0.23%
$ 664 billion $ 3,690
Jan 15, 2 PM $ 264.8
+0.42%
$ 662 billion $ 3,680
Jan 15, 1 PM $ 263.4
+0.15%
$ 658.5 billion $ 3,691
Jan 15, 12 PM $ 263.3
-0.42%
$ 658.25 billion $ 3,721
Jan 15, 11 AM $ 263.8
-0.23%
$ 659.5 billion $ 3,751
Jan 15, 10 AM $ 264.9
+0.11%
$ 662.25 billion $ 3,746