Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $216.1
+0.09%
$540.25 billion $3,170
Jun 22, 7 PM $215.8
+0.70%
$539.5 billion $3,165
Jun 22, 6 PM $213.8
-1.34%
$534.5 billion $3,156
Jun 22, 5 PM $217.1
-1.00%
$542.75 billion $3,132
Jun 22, 4 PM $219.2
+0.05%
$548 billion $3,131
Jun 22, 3 PM $219.4
+0.46%
$548.5 billion $3,152
Jun 22, 2 PM $218
-0.73%
$545 billion $3,181
Jun 22, 1 PM $219.6
+0.32%
$549 billion $3,164
Jun 22, 12 PM $218.9
-0.32%
$547.25 billion $3,172
Jun 22, 11 AM $219.6
+1.24%
$549 billion $3,241
Jun 22, 10 AM $217.2
+1.12%
$543 billion $3,219
Jun 22, 9 AM $215.4
+0.33%
$538.5 billion $3,218
Jun 22, 8 AM $214.2
+0.47%
$535.5 billion $3,230
Jun 22, 7 AM $213.2
-0.42%
$533 billion $3,222
Jun 22, 6 AM $213.6
-0.51%
$534 billion $3,215
Jun 22, 5 AM $215.2
+0.00%
$538 billion $3,200
Jun 22, 4 AM $214.7
+0.28%
$536.75 billion $3,204
Jun 22, 3 AM $213.6
+0.14%
$534 billion $3,192
Jun 22, 2 AM $213.2
-1.75%
$533 billion $3,183
Jun 22, 1 AM $217.4
-0.18%
$543.5 billion $3,204
Jun 22, 12 AM $217.7
-0.73%
$544.25 billion $3,209
Jun 21, 11 PM $218.8
+1.02%
$547 billion $3,219
Jun 21, 10 PM $216.3
+1.26%
$540.75 billion $3,233
Jun 21, 9 PM $213.2
+0.00%
$533 billion $3,222
Jun 21, 8 PM $213.4
-0.19%
$533.5 billion $3,227
Jun 21, 7 PM $213.4
-0.09%
$533.5 billion $3,231
Jun 21, 6 PM $213.2
-1.66%
$533 billion $3,240
Jun 21, 5 PM $216.8
+1.69%
$542 billion $3,244
Jun 21, 4 PM $213.5
-1.29%
$533.75 billion $3,245
Jun 21, 3 PM $215.9
+0.14%
$539.75 billion $3,241
Jun 21, 2 PM $215.8
-1.01%
$539.5 billion $3,222
Jun 21, 1 PM $218.5
+0.69%
$546.25 billion $3,232
Jun 21, 12 PM $216.7
+0.74%
$541.75 billion $3,226
Jun 21, 11 AM $215.4
+1.03%
$538.5 billion $3,195
Jun 21, 10 AM $213.2
+0.00%
$533 billion $3,224
Jun 21, 9 AM $213.4
-0.84%
$533.5 billion $3,230
Jun 21, 8 AM $215.6
+0.94%
$539 billion $3,220
Jun 21, 7 AM $214
-1.61%
$535 billion $3,205
Jun 21, 6 AM $217.2
+0.00%
$543 billion $3,220
Jun 21, 5 AM $216.8
+0.88%
$542 billion $3,206
Jun 21, 4 AM $214.7
-0.69%
$536.75 billion $3,203
Jun 21, 3 AM $216.5
-1.41%
$541.25 billion $3,218
Jun 21, 2 AM $219.6
+0.73%
$549 billion $3,223
Jun 21, 1 AM $218.5
-0.41%
$546.25 billion $3,216
Jun 21, 12 AM $219.5
+0.05%
$548.75 billion $3,208
Jun 20, 11 PM $219.3
-0.05%
$548.25 billion $3,214
Jun 20, 10 PM $219.6
+0.18%
$549 billion $3,220
Jun 20, 9 PM $219.3
+0.32%
$548.25 billion $3,211
Jun 20, 8 PM $218.2
-0.05%
$545.5 billion $3,202
Jun 20, 7 PM $218.3
-0.59%
$545.75 billion $3,206