TALENTUM Historical Data

WTAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 264.9
+0.11%
$ 662.25 billion $ 3,746
Jan 15, 9 AM $ 265
-0.04%
$ 662.5 billion $ 3,689
Jan 15, 8 AM $ 265.4
+0.23%
$ 663.5 billion $ 3,683
Jan 15, 7 AM $ 265.4
-0.26%
$ 663.5 billion $ 3,700
Jan 15, 6 AM $ 266.5
-0.26%
$ 666.25 billion $ 3,651
Jan 15, 5 AM $ 267.3
+0.34%
$ 668.25 billion $ 3,630
Jan 15, 4 AM $ 266.1
+0.26%
$ 665.25 billion $ 3,625
Jan 15, 3 AM $ 265.7
-0.30%
$ 664.25 billion $ 3,629
Jan 15, 2 AM $ 265.9
+0.64%
$ 664.75 billion $ 3,510
Jan 15, 1 AM $ 264
+0.76%
$ 660 billion $ 3,517
Jan 15, 12 AM $ 262
+0.77%
$ 655 billion $ 3,531
Jan 14, 11 PM $ 260
-1.14%
$ 650 billion $ 3,530
Jan 14, 10 PM $ 262.3
-0.42%
$ 655.75 billion $ 3,537
Jan 14, 9 PM $ 263.1
-0.64%
$ 657.75 billion $ 3,537
Jan 14, 8 PM $ 265.3
+0.30%
$ 663.25 billion $ 3,550
Jan 14, 7 PM $ 264
+0.65%
$ 660 billion $ 3,547
Jan 14, 6 PM $ 262.2
+0.50%
$ 655.5 billion $ 3,569
Jan 14, 5 PM $ 260.4
-0.19%
$ 651 billion $ 3,551
Jan 14, 4 PM $ 261.3
+0.04%
$ 653.25 billion $ 3,557
Jan 14, 3 PM $ 261.3
-0.83%
$ 653.25 billion $ 3,549
Jan 14, 2 PM $ 263.8
-0.34%
$ 659.5 billion $ 3,545
Jan 14, 1 PM $ 264.9
-0.82%
$ 663 billion $ 3,539
Jan 14, 12 PM $ 267
-0.34%
$ 667 billion $ 3,373
Jan 14, 11 AM $ 267.9
+0.00%
$ 669.75 billion $ 3,256
Jan 14, 10 AM $ 267.9
+0.94%
$ 669.75 billion $ 3,253
Jan 14, 9 AM $ 265.6
-0.86%
$ 664 billion $ 3,203
Jan 14, 8 AM $ 267.9
+0.11%
$ 669.75 billion $ 3,056
Jan 14, 7 AM $ 267.4
+0.34%
$ 668.5 billion $ 2,893
Jan 14, 6 AM $ 266.8
-0.19%
$ 667 billion $ 2,787
Jan 14, 5 AM $ 267
-0.34%
$ 666.5 billion $ 2,664
Jan 14, 4 AM $ 267.9
+0.00%
$ 669.75 billion $ 2,683
Jan 14, 3 AM $ 267.9
+0.26%
$ 669.75 billion $ 2,689
Jan 14, 2 AM $ 266.9
+0.30%
$ 667.25 billion $ 2,808
Jan 14, 1 AM $ 265.9
+0.11%
$ 664.75 billion $ 2,841
Jan 14, 12 AM $ 266.2
+0.60%
$ 665.5 billion $ 2,827
Jan 13, 11 PM $ 265.1
-1.05%
$ 662.75 billion $ 2,829
Jan 13, 10 PM $ 267.9
+0.07%
$ 669.75 billion $ 2,806
Jan 13, 9 PM $ 267.5
+0.49%
$ 668.75 billion $ 2,818
Jan 13, 8 PM $ 266.1
-0.67%
$ 665.25 billion $ 2,788
Jan 13, 7 PM $ 267.5
+1.13%
$ 668.75 billion $ 2,792
Jan 13, 6 PM $ 263.9
+0.42%
$ 659.75 billion $ 2,758
Jan 13, 5 PM $ 262.3
-0.98%
$ 655.75 billion $ 2,769
Jan 13, 4 PM $ 265.4
-0.93%
$ 663.5 billion $ 2,773
Jan 13, 3 PM $ 267.9
+0.07%
$ 669.75 billion $ 2,776
Jan 13, 2 PM $ 267.9
+0.41%
$ 669.75 billion $ 2,781
Jan 13, 1 PM $ 266.8
+0.00%
$ 667 billion $ 2,775
Jan 13, 12 PM $ 266.8
+0.23%
$ 667 billion $ 2,942
Jan 13, 11 AM $ 266.1
-0.19%
$ 665.25 billion $ 3,054
Jan 13, 10 AM $ 266.2
+0.15%
$ 665.5 billion $ 3,044
Jan 13, 9 AM $ 265.8
+0.00%
$ 664.5 billion $ 3,144