TALENTUM Historical Data

WTAL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 223.9
+0.45%
$ 559.75 billion $ 2,077
Apr 13, 11 PM $ 223.2
-0.84%
$ 558 billion $ 1,940
Apr 13, 10 PM $ 224.5
+0.67%
$ 561.25 billion $ 1,826
Apr 13, 9 PM $ 222.7
-0.31%
$ 556.75 billion $ 1,688
Apr 13, 8 PM $ 224
-0.22%
$ 560 billion $ 1,566
Apr 13, 7 PM $ 224.8
+1.31%
$ 562 billion $ 1,439
Apr 13, 6 PM $ 221.6
-0.85%
$ 554 billion $ 1,302
Apr 13, 5 PM $ 222.8
+0.04%
$ 557 billion $ 1,202
Apr 13, 4 PM $ 222.5
+0.04%
$ 556.25 billion $ 1,109
Apr 13, 3 PM $ 223.2
-0.40%
$ 558 billion $ 1,034
Apr 13, 2 PM $ 223.6
-0.27%
$ 559 billion $ 931
Apr 13, 1 PM $ 224.2
-0.18%
$ 560.5 billion $ 911
Apr 13, 12 PM $ 224.6
-0.27%
$ 561.5 billion $ 929
Apr 13, 11 AM $ 225.2
+0.13%
$ 563 billion $ 941
Apr 13, 10 AM $ 224.9
-0.22%
$ 562.25 billion $ 998
Apr 13, 9 AM $ 225.4
+0.04%
$ 563.5 billion $ 1,041
Apr 13, 8 AM $ 225.3
+0.49%
$ 563.25 billion $ 1,096
Apr 13, 7 AM $ 224.2
+0.31%
$ 560.5 billion $ 1,126
Apr 13, 6 AM $ 223.5
-0.31%
$ 558.75 billion $ 1,147
Apr 13, 5 AM $ 224.1
-0.27%
$ 560.25 billion $ 1,171
Apr 13, 4 AM $ 224.8
+0.81%
$ 562 billion $ 1,200
Apr 13, 3 AM $ 223
-0.22%
$ 557.5 billion $ 1,201
Apr 13, 2 AM $ 223.5
-0.09%
$ 558.75 billion $ 1,251
Apr 13, 1 AM $ 223.7
+0.04%
$ 559.25 billion $ 1,312
Apr 13, 12 AM $ 223.6
-0.27%
$ 559 billion $ 1,359
Apr 12, 11 PM $ 224.2
-0.36%
$ 560.5 billion $ 1,414
Apr 12, 10 PM $ 225
+0.22%
$ 562.5 billion $ 1,429
Apr 12, 9 PM $ 224.5
+0.45%
$ 561.25 billion $ 1,477
Apr 12, 8 PM $ 223.5
-0.22%
$ 558.75 billion $ 1,605
Apr 12, 7 PM $ 224
+0.09%
$ 560 billion $ 1,749
Apr 12, 6 PM $ 223.8
-0.62%
$ 559.5 billion $ 1,876
Apr 12, 5 PM $ 225.4
+0.13%
$ 563.5 billion $ 1,979
Apr 12, 4 PM $ 225.3
+0.04%
$ 563.25 billion $ 2,071
Apr 12, 3 PM $ 225.2
-0.04%
$ 563 billion $ 2,148
Apr 12, 2 PM $ 225.3
+0.40%
$ 563.25 billion $ 2,257
Apr 12, 1 PM $ 224.4
-0.36%
$ 561 billion $ 2,338
Apr 12, 12 PM $ 225.2
-0.04%
$ 563 billion $ 2,441
Apr 12, 11 AM $ 225.3
+0.67%
$ 563.25 billion $ 2,553
Apr 12, 10 AM $ 223.9
-0.36%
$ 559.75 billion $ 2,640
Apr 12, 9 AM $ 224.9
-0.49%
$ 562.25 billion $ 2,723
Apr 12, 8 AM $ 225.8
+0.67%
$ 564.5 billion $ 2,791
Apr 12, 7 AM $ 224
+0.00%
$ 560 billion $ 2,884
Apr 12, 6 AM $ 224
-0.40%
$ 560 billion $ 2,973
Apr 12, 5 AM $ 225.1
-0.49%
$ 562.75 billion $ 3,044
Apr 12, 4 AM $ 226.3
-0.70%
$ 565.75 billion $ 3,113
Apr 12, 3 AM $ 227.9
+0.71%
$ 569.75 billion $ 3,213
Apr 12, 2 AM $ 226
-0.31%
$ 565 billion $ 3,289
Apr 12, 1 AM $ 226.7
-0.09%
$ 566.75 billion $ 3,365
Apr 12, 12 AM $ 226.7
+0.40%
$ 566.75 billion $ 3,442
Apr 11, 11 PM $ 225.8
-0.40%
$ 564.5 billion $ 3,525