TALENTUM Historical Data

WTAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 266.2
+0.15%
$ 665.5 billion $ 3,044
Jan 13, 9 AM $ 265.8
+0.00%
$ 664.5 billion $ 3,144
Jan 13, 8 AM $ 265.8
+0.00%
$ 664.5 billion $ 3,301
Jan 13, 7 AM $ 265.8
+0.00%
$ 664.5 billion $ 3,455
Jan 13, 6 AM $ 265.8
-0.26%
$ 664.5 billion $ 3,621
Jan 13, 5 AM $ 267.1
-0.15%
$ 667.75 billion $ 3,754
Jan 13, 4 AM $ 267.5
+0.38%
$ 668.75 billion $ 3,750
Jan 13, 3 AM $ 266.6
-0.19%
$ 666.5 billion $ 3,733
Jan 13, 2 AM $ 267.4
-0.19%
$ 668.5 billion $ 3,746
Jan 13, 1 AM $ 267.9
+0.49%
$ 669.75 billion $ 3,712
Jan 13, 12 AM $ 267
-0.34%
$ 667.5 billion $ 3,732
Jan 12, 11 PM $ 267.9
+0.00%
$ 669.75 billion $ 3,728
Jan 12, 10 PM $ 267
+0.00%
$ 667.5 billion $ 3,751
Jan 12, 9 PM $ 266.4
+0.68%
$ 666 billion $ 3,723
Jan 12, 8 PM $ 264.2
-0.30%
$ 660.5 billion $ 3,739
Jan 12, 7 PM $ 265
+0.72%
$ 662.5 billion $ 3,753
Jan 12, 6 PM $ 263.2
-0.94%
$ 658 billion $ 3,758
Jan 12, 5 PM $ 265.3
+0.80%
$ 663.25 billion $ 3,752
Jan 12, 4 PM $ 263.8
+0.69%
$ 659.5 billion $ 3,751
Jan 12, 3 PM $ 262.4
-1.46%
$ 656 billion $ 3,738
Jan 12, 2 PM $ 266.5
+1.18%
$ 666.25 billion $ 3,711
Jan 12, 1 PM $ 263.5
+0.30%
$ 658.75 billion $ 3,714
Jan 12, 12 PM $ 263.4
-0.60%
$ 658.5 billion $ 3,707
Jan 12, 11 AM $ 265.4
-0.86%
$ 663.5 billion $ 3,691
Jan 12, 10 AM $ 267.9
+0.15%
$ 669.75 billion $ 3,700
Jan 12, 9 AM $ 267.8
-0.04%
$ 669.5 billion $ 3,708
Jan 12, 8 AM $ 267.6
-0.07%
$ 669 billion $ 3,709
Jan 12, 7 AM $ 267.3
+0.11%
$ 668.25 billion $ 3,708
Jan 12, 6 AM $ 267.5
-0.15%
$ 668.75 billion $ 3,702
Jan 12, 5 AM $ 267.7
+0.64%
$ 669.25 billion $ 3,686
Jan 12, 4 AM $ 265.6
+0.34%
$ 664 billion $ 3,681
Jan 12, 3 AM $ 264.6
+0.30%
$ 661.5 billion $ 3,692
Jan 12, 2 AM $ 263.4
+1.23%
$ 658.5 billion $ 3,682
Jan 12, 1 AM $ 260
-0.84%
$ 650 billion $ 3,703
Jan 12, 12 AM $ 262.6
+0.54%
$ 656.5 billion $ 3,680
Jan 11, 11 PM $ 260.6
+0.23%
$ 651.5 billion $ 3,681
Jan 11, 10 PM $ 260.5
+0.19%
$ 651.25 billion $ 3,657
Jan 11, 9 PM $ 260
-0.38%
$ 650 billion $ 3,683
Jan 11, 8 PM $ 260.5
-0.27%
$ 651.25 billion $ 3,681
Jan 11, 7 PM $ 261.6
+0.46%
$ 654 billion $ 3,668
Jan 11, 6 PM $ 260
-0.38%
$ 650 billion $ 3,665
Jan 11, 5 PM $ 261.6
+0.62%
$ 654 billion $ 3,659
Jan 11, 4 PM $ 260
+0.00%
$ 650 billion $ 3,653
Jan 11, 3 PM $ 260
-0.19%
$ 650 billion $ 3,661
Jan 11, 2 PM $ 261.1
+0.42%
$ 652.75 billion $ 3,701
Jan 11, 1 PM $ 260
-0.54%
$ 650 billion $ 3,675
Jan 11, 12 PM $ 261.1
+0.42%
$ 652.75 billion $ 3,674
Jan 11, 11 AM $ 260
+0.00%
$ 650 billion $ 3,683
Jan 11, 10 AM $ 260
-0.04%
$ 650 billion $ 3,689
Jan 11, 9 AM $ 260
-0.08%
$ 650 billion $ 3,683