Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $215.1
-0.51%
$537.75 billion $3,209
Jun 18, 4 PM $216.4
+0.09%
$541 billion $3,209
Jun 18, 3 PM $216.6
-0.51%
$541.5 billion $3,208
Jun 18, 2 PM $217.4
-0.50%
$543.5 billion $3,205
Jun 18, 1 PM $218.6
-0.46%
$546.5 billion $3,219
Jun 18, 12 PM $219.2
-0.05%
$548 billion $3,218
Jun 18, 11 AM $218.7
-0.41%
$546.75 billion $3,185
Jun 18, 10 AM $219.6
+0.73%
$549 billion $3,186
Jun 18, 9 AM $217.7
+0.37%
$544.25 billion $3,190
Jun 18, 8 AM $217.3
+0.23%
$543.25 billion $3,182
Jun 18, 7 AM $216.1
-0.14%
$540.25 billion $3,181
Jun 18, 6 AM $216.5
-0.18%
$541.25 billion $3,198
Jun 18, 5 AM $217.4
+0.42%
$543.5 billion $3,194
Jun 18, 4 AM $215.8
+0.09%
$539.5 billion $3,201
Jun 18, 3 AM $215.2
-0.28%
$538 billion $3,197
Jun 18, 2 AM $216.3
+0.14%
$540.75 billion $3,216
Jun 18, 1 AM $216.2
-1.10%
$540.5 billion $3,197
Jun 18, 12 AM $218.5
+0.60%
$546.25 billion $3,203
Jun 17, 11 PM $217.5
+0.79%
$543.75 billion $3,233
Jun 17, 10 PM $215.8
+0.14%
$539.5 billion $3,243
Jun 17, 9 PM $215.8
-0.09%
$539.5 billion $3,225
Jun 17, 8 PM $215.6
+0.14%
$539 billion $3,238
Jun 17, 7 PM $215.6
-1.69%
$539 billion $3,233
Jun 17, 6 PM $218.6
+0.55%
$546.5 billion $3,206
Jun 17, 5 PM $216.9
-0.32%
$542.25 billion $3,213
Jun 17, 4 PM $218.2
-0.55%
$545.5 billion $3,224
Jun 17, 3 PM $218.7
+1.02%
$546.75 billion $3,217
Jun 17, 2 PM $216
-0.51%
$540 billion $3,221
Jun 17, 1 PM $216.6
-0.87%
$541.5 billion $3,194
Jun 17, 12 PM $219
-0.05%
$547.5 billion $3,202
Jun 17, 11 AM $218.7
-0.41%
$546.75 billion $3,212
Jun 17, 10 AM $219
-0.27%
$547.5 billion $3,202
Jun 17, 9 AM $219.6
+0.69%
$549 billion $3,180
Jun 17, 8 AM $218.6
-0.46%
$546.5 billion $3,168
Jun 17, 7 AM $219.5
+0.37%
$548.75 billion $3,163
Jun 17, 6 AM $218.2
+0.65%
$545.5 billion $3,155
Jun 17, 5 AM $216.9
+0.74%
$542.25 billion $3,151
Jun 17, 4 AM $215.4
-0.14%
$538.5 billion $3,158
Jun 17, 3 AM $216.5
+0.60%
$541.25 billion $3,164
Jun 17, 2 AM $215.2
+0.94%
$538 billion $3,145
Jun 17, 1 AM $213.4
-0.61%
$533.5 billion $3,163
Jun 17, 12 AM $215.3
-0.92%
$538.25 billion $3,187
Jun 16, 11 PM $217.4
-0.32%
$543.5 billion $3,186
Jun 16, 10 PM $218
+0.32%
$545 billion $3,193
Jun 16, 9 PM $217.1
+0.70%
$542.75 billion $3,189
Jun 16, 8 PM $215.9
+0.33%
$539.75 billion $3,181
Jun 16, 7 PM $214.9
+0.80%
$537.25 billion $3,178
Jun 16, 6 PM $213.3
-0.79%
$533.25 billion $3,230
Jun 16, 5 PM $214.9
+0.80%
$537.25 billion $3,228
Jun 16, 4 PM $213.2
-0.61%
$533 billion $3,213