TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 266.9
-1.55%
$ 669.25 billion $ 2,081
Nov 12, 2025 $ 271.7
+0.33%
$ 677.25 billion $ 2,191
Nov 11, 2025 $ 270.8
-0.62%
$ 677 billion $ 2,218
Nov 10, 2025 $ 272.3
+2.99%
$ 680.75 billion $ 2,225
Nov 9, 2025 $ 264.5
+2.64%
$ 661.25 billion $ 2,276
Nov 8, 2025 $ 257.7
+1.90%
$ 644.25 billion $ 2,178
Nov 7, 2025 $ 252.9
+3.18%
$ 632.25 billion $ 2,271
Nov 6, 2025 $ 245.1
+6.89%
$ 612.75 billion $ 2,241
Nov 5, 2025 $ 229.1
+1.28%
$ 572.75 billion $ 2,216
Nov 4, 2025 $ 225.7
+3.67%
$ 564.25 billion $ 2,187
Nov 3, 2025 $ 217.7
-0.23%
$ 544.25 billion $ 2,233
Nov 2, 2025 $ 218.3
+0.23%
$ 545.75 billion $ 2,158
Nov 1, 2025 $ 217.8
-1.80%
$ 544.5 billion $ 2,230
Oct 31, 2025 $ 222.6
+0.04%
$ 554.5 billion $ 2,189
Oct 30, 2025 $ 221.4
-0.94%
$ 555.75 billion $ 2,104
Oct 29, 2025 $ 223.5
+0.13%
$ 558.75 billion $ 2,205
Oct 28, 2025 $ 223
+1.92%
$ 557.5 billion $ 2,086
Oct 27, 2025 $ 218.7
-0.23%
$ 546.5 billion $ 2,133
Oct 26, 2025 $ 219.4
+0.18%
$ 548.5 billion $ 2,259
Oct 25, 2025 $ 218.9
+13.30%
$ 547.25 billion $ 2,286
Oct 24, 2025 $ 141.6
+11.15%
$ 354 billion $ 2,257
Oct 23, 2025 $ 127.8
+0.00%
$ 318.25 billion $ 722
Oct 22, 2025 $ 127.7
+1.92%
$ 319.25 billion $ 928
Oct 21, 2025 $ 126.6
+2.34%
$ 314 billion $ 2,091
Oct 20, 2025 $ 123.8
-0.80%
$ 309.25 billion $ 2,116
Oct 19, 2025 $ 124.6
-1.11%
$ 312.5 billion $ 2,232
Oct 18, 2025 $ 127.5
+3.07%
$ 315 billion $ 2,215
Oct 17, 2025 $ 124.2
-0.40%
$ 309.25 billion $ 2,187
Oct 16, 2025 $ 125.2
-3.32%
$ 312.75 billion $ 2,023
Oct 15, 2025 $ 129.7
+1.73%
$ 324.5 billion $ 2,184
Oct 14, 2025 $ 128.2
-0.31%
$ 318.25 billion $ 2,186
Oct 13, 2025 $ 128.5
-0.93%
$ 321.25 billion $ 2,150
Oct 12, 2025 $ 129.6
+4.68%
$ 324 billion $ 2,247
Oct 11, 2025 $ 123.9
-4.40%
$ 309.75 billion $ 2,098
Oct 10, 2025 $ 129.6
+3.43%
$ 324.5 billion $ 2,194
Oct 9, 2025 $ 125.3
-3.32%
$ 313.25 billion $ 2,113
Oct 8, 2025 $ 129.6
+2.37%
$ 324 billion $ 2,125
Oct 7, 2025 $ 126.7
+0.48%
$ 316.75 billion $ 2,148
Oct 6, 2025 $ 125.8
-1.87%
$ 314.5 billion $ 2,124
Oct 5, 2025 $ 127.9
+1.51%
$ 319.75 billion $ 2,161
Oct 4, 2025 $ 126
-0.63%
$ 315 billion $ 2,187
Oct 3, 2025 $ 125.6
-0.08%
$ 316 billion $ 2,199
Oct 2, 2025 $ 126
-1.02%
$ 315 billion $ 2,236
Oct 1, 2025 $ 127
+2.25%
$ 318 billion $ 2,184
Sep 30, 2025 $ 124.6
-1.97%
$ 310 billion $ 2,162
Sep 29, 2025 $ 126.8
+2.01%
$ 317 billion $ 2,180
Sep 28, 2025 $ 124.9
-0.95%
$ 310.5 billion $ 2,262
Sep 27, 2025 $ 126.2
-1.41%
$ 315.5 billion $ 2,163
Sep 26, 2025 $ 127.5
-0.55%
$ 320.5 billion $ 1,924
Sep 25, 2025 $ 127.7
-0.39%
$ 320 billion $ 1,344