TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 227.2
+0.13%
$ 568 billion $ 3,734
May 24, 1 AM $ 227.6
-0.04%
$ 569 billion $ 3,735
May 24, 12 AM $ 227.4
+0.18%
$ 568.5 billion $ 3,750
May 23, 11 PM $ 227.2
+0.04%
$ 568 billion $ 3,733
May 23, 10 PM $ 226.5
-0.26%
$ 566.25 billion $ 3,740
May 23, 9 PM $ 227.1
-0.04%
$ 567.75 billion $ 3,736
May 23, 8 PM $ 226.9
-0.44%
$ 567.25 billion $ 3,729
May 23, 7 PM $ 227.9
+0.75%
$ 569.75 billion $ 3,749
May 23, 6 PM $ 226.2
-0.35%
$ 565.5 billion $ 3,745
May 23, 5 PM $ 227.2
+0.35%
$ 568 billion $ 3,745
May 23, 4 PM $ 227
+0.44%
$ 567.5 billion $ 3,745
May 23, 3 PM $ 225.5
+0.62%
$ 563.75 billion $ 3,743
May 23, 2 PM $ 224.1
-0.75%
$ 560.25 billion $ 3,745
May 23, 1 PM $ 225.3
+0.18%
$ 563.25 billion $ 3,753
May 23, 12 PM $ 224.9
-0.18%
$ 562.25 billion $ 3,761
May 23, 11 AM $ 225.9
+0.67%
$ 564.75 billion $ 3,764
May 23, 10 AM $ 224.3
+1.36%
$ 560.75 billion $ 3,774
May 23, 9 AM $ 222.1
+0.14%
$ 555.25 billion $ 3,754
May 23, 8 AM $ 221.3
-1.03%
$ 553.25 billion $ 3,756
May 23, 7 AM $ 224.1
-0.53%
$ 560.25 billion $ 3,765
May 23, 6 AM $ 225.2
-0.97%
$ 563 billion $ 3,777
May 23, 5 AM $ 227.6
+0.40%
$ 569 billion $ 3,805
May 23, 4 AM $ 226.9
-0.44%
$ 567.25 billion $ 3,797
May 23, 3 AM $ 227.8
+1.52%
$ 569.5 billion $ 3,781
May 23, 2 AM $ 224.8
+0.00%
$ 562 billion $ 3,787
May 23, 1 AM $ 225
+0.13%
$ 562.5 billion $ 3,773
May 23, 12 AM $ 224.3
-0.04%
$ 560.75 billion $ 3,762
May 22, 11 PM $ 224.9
+0.45%
$ 562.25 billion $ 3,754
May 22, 10 PM $ 223.4
+0.36%
$ 558.5 billion $ 3,749
May 22, 9 PM $ 222.6
+0.32%
$ 556.5 billion $ 3,750
May 22, 8 PM $ 221.4
+0.09%
$ 553.5 billion $ 3,754
May 22, 7 PM $ 221.4
+0.00%
$ 553.5 billion $ 3,743
May 22, 6 PM $ 221.4
-1.12%
$ 553.5 billion $ 3,753
May 22, 5 PM $ 223.3
+0.31%
$ 558.25 billion $ 3,749
May 22, 4 PM $ 222.8
-0.54%
$ 557 billion $ 3,751
May 22, 3 PM $ 223.4
-0.89%
$ 558.5 billion $ 3,765
May 22, 2 PM $ 225.8
+0.31%
$ 564.5 billion $ 3,759
May 22, 1 PM $ 225.3
+0.22%
$ 563.25 billion $ 3,742
May 22, 12 PM $ 225.5
+0.62%
$ 563.75 billion $ 3,732
May 22, 11 AM $ 224.2
+0.40%
$ 560.5 billion $ 3,727
May 22, 10 AM $ 223.2
+0.50%
$ 558 billion $ 3,719
May 22, 9 AM $ 221.8
-0.89%
$ 554.5 billion $ 3,686
May 22, 8 AM $ 224
-0.09%
$ 560 billion $ 3,685
May 22, 7 AM $ 224.3
+0.85%
$ 560.75 billion $ 3,663
May 22, 6 AM $ 222.7
+0.04%
$ 556.75 billion $ 3,671
May 22, 5 AM $ 222.3
-0.22%
$ 555.75 billion $ 3,627
May 22, 4 AM $ 222.7
+0.41%
$ 556.75 billion $ 3,631
May 22, 3 AM $ 221.6
-0.23%
$ 554 billion $ 3,640
May 22, 2 AM $ 222.2
+0.00%
$ 555.5 billion $ 3,653
May 22, 1 AM $ 222.5
+0.32%
$ 556.25 billion $ 3,652