TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 225.5
-1.05%
$ 563.75 billion $ 3,663
Apr 7, 3 PM $ 227.9
+0.97%
$ 569.75 billion $ 3,653
Apr 7, 2 PM $ 225.4
-0.53%
$ 563.5 billion $ 3,646
Apr 7, 1 PM $ 226
-0.70%
$ 565 billion $ 3,646
Apr 7, 12 PM $ 227.3
+0.22%
$ 568.25 billion $ 3,662
Apr 7, 11 AM $ 226.6
-0.13%
$ 566.5 billion $ 3,670
Apr 7, 10 AM $ 226.8
+0.09%
$ 567 billion $ 3,680
Apr 7, 9 AM $ 226.4
+0.00%
$ 566 billion $ 3,706
Apr 7, 8 AM $ 226.2
+0.53%
$ 565.5 billion $ 3,708
Apr 7, 7 AM $ 224.7
+0.13%
$ 561.75 billion $ 3,708
Apr 7, 6 AM $ 224.5
-0.31%
$ 561.25 billion $ 3,725
Apr 7, 5 AM $ 225.5
-0.40%
$ 563.75 billion $ 3,712
Apr 7, 4 AM $ 226
+1.07%
$ 565 billion $ 3,686
Apr 7, 3 AM $ 223.7
+0.22%
$ 559.25 billion $ 3,698
Apr 7, 2 AM $ 222.9
-0.45%
$ 557.25 billion $ 3,677
Apr 7, 1 AM $ 224.1
+0.36%
$ 560.25 billion $ 3,674
Apr 7, 12 AM $ 222.9
-0.49%
$ 557.25 billion $ 3,680
Apr 6, 11 PM $ 223.8
+0.58%
$ 559.5 billion $ 3,699
Apr 6, 10 PM $ 222.5
-1.94%
$ 556.25 billion $ 3,706
Apr 6, 9 PM $ 227.1
+1.29%
$ 567.75 billion $ 3,703
Apr 6, 8 PM $ 224.3
-1.41%
$ 560.75 billion $ 3,705
Apr 6, 7 PM $ 227.4
+0.31%
$ 568.5 billion $ 3,692
Apr 6, 6 PM $ 226.9
+0.22%
$ 567.25 billion $ 3,703
Apr 6, 5 PM $ 226.8
+0.09%
$ 567 billion $ 3,703
Apr 6, 4 PM $ 226.1
-0.53%
$ 565.25 billion $ 3,696
Apr 6, 3 PM $ 227.8
+0.66%
$ 569.5 billion $ 3,705
Apr 6, 2 PM $ 226.8
+0.04%
$ 567 billion $ 3,671
Apr 6, 1 PM $ 226.2
+1.34%
$ 565.5 billion $ 3,685
Apr 6, 12 PM $ 222.8
-0.22%
$ 557 billion $ 3,686
Apr 6, 11 AM $ 223.7
-0.31%
$ 559.25 billion $ 3,679
Apr 6, 10 AM $ 224
+0.22%
$ 560 billion $ 3,671
Apr 6, 9 AM $ 222.9
+0.77%
$ 557.25 billion $ 3,676
Apr 6, 8 AM $ 221.5
-0.89%
$ 553.75 billion $ 3,679
Apr 6, 7 AM $ 223.8
-0.31%
$ 559.5 billion $ 3,685
Apr 6, 6 AM $ 224.8
+0.58%
$ 562 billion $ 3,679
Apr 6, 5 AM $ 223.9
-0.62%
$ 559.75 billion $ 3,667
Apr 6, 4 AM $ 225.9
+0.53%
$ 564.75 billion $ 3,693
Apr 6, 3 AM $ 224.8
-0.22%
$ 562 billion $ 3,672
Apr 6, 2 AM $ 224.7
+0.31%
$ 561.75 billion $ 3,658
Apr 6, 1 AM $ 224.3
+1.40%
$ 560.75 billion $ 3,677
Apr 6, 12 AM $ 221.2
-1.12%
$ 553 billion $ 3,689
Apr 5, 11 PM $ 223.3
+0.00%
$ 558.25 billion $ 3,697
Apr 5, 10 PM $ 223.1
+0.18%
$ 557.75 billion $ 3,708
Apr 5, 9 PM $ 222.7
+0.41%
$ 556.75 billion $ 3,688
Apr 5, 8 PM $ 222.3
-0.40%
$ 555.75 billion $ 3,691
Apr 5, 7 PM $ 223.5
+0.31%
$ 558.75 billion $ 3,696
Apr 5, 6 PM $ 222.4
+0.00%
$ 556 billion $ 3,703
Apr 5, 5 PM $ 222.6
-1.72%
$ 556.5 billion $ 3,710
Apr 5, 4 PM $ 226.7
+0.71%
$ 566.75 billion $ 3,720
Apr 5, 3 PM $ 225.2
+0.36%
$ 563 billion $ 3,732