TALENTUM Historical Data
WTAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:05 AM | $ 207.3 | +0.00% | ||
| 9:00 AM | $ 207.2 | +0.00% | ||
| 8:55 AM | $ 207.4 | +0.00% | ||
| 8:50 AM | $ 207.8 | +0.00% | ||
| 8:45 AM | $ 208.5 | +0.00% | ||
| 8:40 AM | $ 208.8 | +0.00% | ||
| 8:35 AM | $ 208.8 | +0.00% | ||
| 8:30 AM | $ 209.5 | +0.00% | ||
| 8:25 AM | $ 209.3 | +0.00% | ||
| 8:20 AM | $ 209.1 | +0.00% | ||
| 8:15 AM | $ 209 | +0.00% | ||
| 8:10 AM | $ 208.8 | +0.00% | ||
| 8:05 AM | $ 209.5 | +0.00% | ||
| 8:00 AM | $ 209.8 | +0.00% | ||
| 7:55 AM | $ 209.6 | +0.00% | ||
| 7:50 AM | $ 210.1 | +0.00% | ||
| 7:45 AM | $ 210 | +0.00% | ||
| 7:40 AM | $ 209.9 | +0.00% | ||
| 7:35 AM | $ 209.8 | +0.00% | ||
| 7:30 AM | $ 209.7 | +0.00% | ||
| 7:25 AM | $ 210 | +0.00% | ||
| 7:20 AM | $ 210.1 | +0.00% | ||
| 7:15 AM | $ 210 | +0.00% | ||
| 7:10 AM | $ 209.5 | +0.00% | ||
| 7:05 AM | $ 209.1 | +0.00% | ||
| 7:00 AM | $ 209 | +0.00% | ||
| 6:55 AM | $ 209 | +0.00% | ||
| 6:50 AM | $ 208.6 | +0.00% | ||
| 6:45 AM | $ 208.1 | +0.00% | ||
| 6:40 AM | $ 208 | +0.00% | ||
| 6:35 AM | $ 208.1 | +0.00% | ||
| 6:30 AM | $ 208.6 | +0.00% | ||
| 6:25 AM | $ 208.8 | +0.00% | ||
| 6:20 AM | $ 208.6 | +0.00% | ||
| 6:15 AM | $ 208.7 | +0.00% | ||
| 6:10 AM | $ 209.2 | +0.00% | ||
| 6:05 AM | $ 209.6 | +0.00% | ||
| 6:00 AM | $ 209.9 | +0.00% | ||
| 5:55 AM | $ 210 | +0.00% | ||
| 5:50 AM | $ 210 | +0.00% | ||
| 5:45 AM | $ 209.3 | +0.00% | ||
| 5:40 AM | $ 209.2 | +0.00% | ||
| 5:35 AM | $ 209.1 | +0.00% | ||
| 5:30 AM | $ 208.4 | +0.00% | ||
| 5:25 AM | $ 207.9 | +0.00% | ||
| 5:20 AM | $ 207.7 | +0.00% | ||
| 5:15 AM | $ 207.7 | +0.00% | ||
| 5:10 AM | $ 207.1 | +0.00% | ||
| 5:05 AM | $ 206.6 | +0.00% | ||
| 5:00 AM | $ 206.3 | +0.00% | ||