Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $156.1
+0.00%
$390.25 billion $2,616
10:33 PM $156.1
+0.00%
$390.25 billion $2,618
10:28 PM $156.6
+0.00%
$391.5 billion $2,619
10:23 PM $157.1
+0.00%
$392.75 billion $2,623
10:18 PM $157.4
+0.00%
$393.5 billion $2,623
10:13 PM $158.3
+0.00%
$395.75 billion $2,618
10:08 PM $157.8
+0.00%
$394.5 billion $2,615
10:03 PM $158.4
+0.00%
$396 billion $2,624
9:58 PM $158.4
+0.00%
$396 billion $2,624
9:53 PM $157.8
+0.00%
$394.5 billion $2,620
9:48 PM $158
+0.00%
$395 billion $2,629
9:43 PM $158.4
+0.00%
$396 billion $2,626
9:38 PM $158.5
+0.00%
$396.25 billion $2,619
9:33 PM $158.7
+0.00%
$396.75 billion $2,613
9:28 PM $159
+0.00%
$397.5 billion $2,621
9:23 PM $158.3
+0.00%
$395.75 billion $2,623
9:18 PM $158.3
+0.00%
$395.75 billion $2,630
9:13 PM $158.8
+0.00%
$397 billion $2,620
9:08 PM $159.6
+0.00%
$399 billion $2,619
9:03 PM $159.1
+0.00%
$397.75 billion $2,615
8:58 PM $159.1
+0.00%
$397.75 billion $2,615
8:53 PM $159.6
+0.00%
$399 billion $2,614
8:48 PM $158.8
+0.00%
$397 billion $2,618
8:43 PM $159.1
+0.00%
$397.75 billion $2,616
8:38 PM $159.3
+0.00%
$398.25 billion $2,615
8:33 PM $158.7
+0.00%
$396.75 billion $2,608
8:28 PM $158.3
+0.00%
$395.75 billion $2,607
8:23 PM $159
+0.00%
$397.5 billion $2,611
8:18 PM $159.1
+0.00%
$397.75 billion $2,611
8:13 PM $159.1
+0.00%
$397.75 billion $2,630
8:08 PM $159.1
+0.00%
$397.75 billion $2,656
8:03 PM $159.1
+0.00%
$397.75 billion $2,675
7:58 PM $159.1
+0.00%
$397.75 billion $2,675
7:53 PM $159.1
+0.00%
$397.75 billion $2,697
7:48 PM $159.1
+0.00%
$397.75 billion $2,722
7:43 PM $159.1
+0.00%
$397.75 billion $2,741
7:38 PM $159.1
+0.00%
$397.75 billion $2,749
7:33 PM $159.1
+0.00%
$397.75 billion $2,770
7:28 PM $159.1
+0.00%
$397.75 billion $2,793
7:23 PM $159.1
+0.00%
$397.75 billion $2,813
7:18 PM $159.1
+0.00%
$397.75 billion $2,813
7:13 PM $159.1
+0.00%
$397.75 billion $2,832
7:08 PM $159.1
+0.00%
$397.75 billion $2,851
7:03 PM $159.1
+0.00%
$397.75 billion $2,878
6:58 PM $159.1
+0.00%
$397.75 billion $2,878
6:53 PM $159.1
+0.00%
$397.75 billion $2,906
6:48 PM $159.1
+0.00%
$397.75 billion $2,925
6:43 PM $159.1
+0.00%
$397.75 billion $2,943
6:38 PM $159.1
+0.00%
$397.75 billion $2,943
6:33 PM $159.1
+0.00%
$397.75 billion $2,970