TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,641
9:12 AM $ 226.2
+0.00%
$ 565.5 billion $ 3,640
9:07 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,638
9:02 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,639
8:57 AM $ 225.9
+0.00%
$ 564.75 billion $ 3,639
8:52 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,633
8:47 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,633
8:42 AM $ 226.8
+0.00%
$ 567 billion $ 3,634
8:37 AM $ 226.8
+0.00%
$ 567 billion $ 3,640
8:32 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,640
8:27 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,637
8:22 AM $ 226.4
+0.00%
$ 566 billion $ 3,637
8:17 AM $ 226.8
+0.00%
$ 567 billion $ 3,630
8:12 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,637
8:07 AM $ 226.8
+0.00%
$ 567 billion $ 3,634
8:02 AM $ 226.8
+0.00%
$ 567 billion $ 3,629
7:57 AM $ 226
+0.00%
$ 565 billion $ 3,629
7:52 AM $ 225.6
+0.00%
$ 564 billion $ 3,626
7:47 AM $ 224.8
+0.00%
$ 562 billion $ 3,625
7:42 AM $ 224.8
+0.00%
$ 562 billion $ 3,624
7:37 AM $ 225.3
+0.00%
$ 563.25 billion $ 3,624
7:32 AM $ 224.9
+0.00%
$ 562.25 billion $ 3,629
7:27 AM $ 224.6
+0.00%
$ 561.5 billion $ 3,623
7:22 AM $ 224.6
+0.00%
$ 561.5 billion $ 3,632
7:17 AM $ 224.8
+0.00%
$ 562 billion $ 3,637
7:12 AM $ 225.3
+0.00%
$ 563.25 billion $ 3,637
7:06 AM $ 225.8
+0.00%
$ 564.5 billion $ 3,639
7:01 AM $ 225.8
+0.00%
$ 564.5 billion $ 3,642
6:56 AM $ 226.4
+0.00%
$ 566 billion $ 3,642
6:51 AM $ 226.8
+0.00%
$ 567 billion $ 3,642
6:46 AM $ 227.4
+0.00%
$ 568.5 billion $ 3,643
6:41 AM $ 227.4
+0.00%
$ 568.5 billion $ 3,644
6:36 AM $ 227
+0.00%
$ 567.5 billion $ 3,644
6:31 AM $ 226.8
+0.00%
$ 567 billion $ 3,645
6:26 AM $ 227
+0.00%
$ 567.5 billion $ 3,645
6:21 AM $ 227
+0.00%
$ 567.5 billion $ 3,637
6:16 AM $ 226.6
+0.00%
$ 566.5 billion $ 3,637
6:11 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,636
6:06 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,636
6:01 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,628
5:56 AM $ 227
+0.00%
$ 567.5 billion $ 3,628
5:51 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,628
5:46 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,628
5:41 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,623
5:36 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,623
5:31 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,629
5:26 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,627
5:21 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,624
5:16 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,624
5:11 AM $ 226.6
+0.00%
$ 566.5 billion $ 3,627