TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 221.2
+0.00%
$ 553 billion $ 588
6:06 PM $ 221.3
+0.00%
$ 553.25 billion $ 600
6:01 PM $ 221.3
+0.00%
$ 553.25 billion $ 600
5:56 PM $ 221.3
+0.00%
$ 553.25 billion $ 606
5:51 PM $ 221.3
+0.00%
$ 553.25 billion $ 613
5:46 PM $ 221.5
+0.00%
$ 553.75 billion $ 619
5:41 PM $ 221.5
+0.00%
$ 553.75 billion $ 614
5:36 PM $ 221.5
+0.00%
$ 553.75 billion $ 619
5:31 PM $ 221.5
+0.00%
$ 553.75 billion $ 626
5:26 PM $ 221.2
+0.00%
$ 553 billion $ 638
5:21 PM $ 221.2
+0.00%
$ 553 billion $ 632
5:16 PM $ 221.2
+0.00%
$ 553 billion $ 639
5:11 PM $ 221.2
+0.00%
$ 553 billion $ 646
5:06 PM $ 221.2
+0.00%
$ 553 billion $ 652
5:01 PM $ 221.2
+0.00%
$ 553 billion $ 659
4:56 PM $ 221.2
+0.00%
$ 553 billion $ 659
4:51 PM $ 221.3
+0.00%
$ 553.25 billion $ 665
4:46 PM $ 221.5
+0.00%
$ 553.75 billion $ 671
4:41 PM $ 221.5
+0.00%
$ 553.75 billion $ 672
4:36 PM $ 221.5
+0.00%
$ 553.75 billion $ 677
4:31 PM $ 221.5
+0.00%
$ 553.75 billion $ 683
4:26 PM $ 221.2
+0.00%
$ 553 billion $ 683
4:21 PM $ 221.2
+0.00%
$ 553 billion $ 690
4:16 PM $ 221.2
+0.00%
$ 553 billion $ 697
4:11 PM $ 221.2
+0.00%
$ 553 billion $ 704
4:06 PM $ 221.4
+0.00%
$ 553.5 billion $ 717
4:01 PM $ 221.4
+0.00%
$ 553.5 billion $ 716
3:56 PM $ 221.4
+0.00%
$ 553.5 billion $ 722
3:51 PM $ 221.4
+0.00%
$ 553.5 billion $ 728
3:46 PM $ 221.2
+0.00%
$ 553 billion $ 734
3:41 PM $ 221.2
+0.00%
$ 553 billion $ 742
3:36 PM $ 221.2
+0.00%
$ 553 billion $ 742
3:31 PM $ 221.2
+0.00%
$ 553 billion $ 749
3:26 PM $ 221.2
+0.00%
$ 553 billion $ 755
3:21 PM $ 221.2
+0.00%
$ 553 billion $ 761
3:16 PM $ 221.2
+0.00%
$ 553 billion $ 767
3:11 PM $ 221.2
+0.00%
$ 553 billion $ 761
3:06 PM $ 221.2
+0.00%
$ 553 billion $ 767
3:01 PM $ 221.2
+0.00%
$ 553 billion $ 769
2:56 PM $ 221.2
+0.00%
$ 553 billion $ 769
2:51 PM $ 221.2
+0.00%
$ 553 billion $ 769
2:46 PM $ 221.3
+0.00%
$ 553.25 billion $ 782
2:41 PM $ 221.3
+0.00%
$ 553.25 billion $ 782
2:36 PM $ 221.3
+0.00%
$ 553.25 billion $ 787
2:31 PM $ 221.3
+0.00%
$ 553.25 billion $ 794
2:26 PM $ 221.5
+0.00%
$ 553.75 billion $ 800
2:21 PM $ 221.5
+0.00%
$ 553.75 billion $ 806
2:16 PM $ 221.5
+0.00%
$ 553.75 billion $ 806
2:11 PM $ 221.5
+0.00%
$ 553.75 billion $ 818
2:06 PM $ 221.4
+0.00%
$ 553.5 billion $ 825