TALENTUM Historical Data

WTAL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 226.7
+0.40%
$ 566.75 billion $ 3,442
Apr 11, 11 PM $ 225.8
-0.40%
$ 564.5 billion $ 3,525
Apr 11, 10 PM $ 226.5
-0.31%
$ 566.25 billion $ 3,625
Apr 11, 9 PM $ 226.7
-0.53%
$ 566.75 billion $ 3,702
Apr 11, 8 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,699
Apr 11, 7 PM $ 227.9
+0.66%
$ 569.75 billion $ 3,690
Apr 11, 6 PM $ 226.2
+1.98%
$ 565.5 billion $ 3,706
Apr 11, 5 PM $ 222.3
-0.94%
$ 555.75 billion $ 3,700
Apr 11, 4 PM $ 224.1
+0.86%
$ 560.25 billion $ 3,702
Apr 11, 3 PM $ 222.4
-0.71%
$ 556 billion $ 3,708
Apr 11, 2 PM $ 224.6
+0.13%
$ 561.5 billion $ 3,692
Apr 11, 1 PM $ 224.4
-1.54%
$ 561 billion $ 3,707
Apr 11, 12 PM $ 227.9
+0.18%
$ 569.75 billion $ 3,720
Apr 11, 11 AM $ 227.4
+0.53%
$ 568.5 billion $ 3,722
Apr 11, 10 AM $ 226
+0.04%
$ 565 billion $ 3,726
Apr 11, 9 AM $ 226
+0.13%
$ 565 billion $ 3,726
Apr 11, 8 AM $ 226
-0.83%
$ 565 billion $ 3,716
Apr 11, 7 AM $ 227.9
+0.09%
$ 569.75 billion $ 3,711
Apr 11, 6 AM $ 227.8
+0.57%
$ 569.5 billion $ 3,711
Apr 11, 5 AM $ 226.9
-0.44%
$ 567.25 billion $ 3,731
Apr 11, 4 AM $ 227.9
+0.26%
$ 569.75 billion $ 3,724
Apr 11, 3 AM $ 226.8
+0.40%
$ 567 billion $ 3,727
Apr 11, 2 AM $ 226.3
-0.35%
$ 565.75 billion $ 3,724
Apr 11, 1 AM $ 227.3
+2.11%
$ 568.25 billion $ 3,723
Apr 11, 12 AM $ 222.2
+0.14%
$ 555.5 billion $ 3,721
Apr 10, 11 PM $ 221.8
-0.89%
$ 554.5 billion $ 3,715
Apr 10, 10 PM $ 224.4
-0.04%
$ 561 billion $ 3,729
Apr 10, 9 PM $ 224.8
+0.45%
$ 562 billion $ 3,732
Apr 10, 8 PM $ 224.2
-0.62%
$ 560.5 billion $ 3,718
Apr 10, 7 PM $ 225.2
+0.54%
$ 563 billion $ 3,715
Apr 10, 6 PM $ 224.2
+0.18%
$ 560.5 billion $ 3,716
Apr 10, 5 PM $ 224.3
+0.31%
$ 560.75 billion $ 3,708
Apr 10, 4 PM $ 223.3
+0.31%
$ 558.25 billion $ 3,701
Apr 10, 3 PM $ 222.4
+0.50%
$ 556 billion $ 3,700
Apr 10, 2 PM $ 221.7
+0.18%
$ 554.25 billion $ 3,710
Apr 10, 1 PM $ 221.4
-0.63%
$ 553.5 billion $ 3,696
Apr 10, 12 PM $ 222.3
+0.14%
$ 555.75 billion $ 3,687
Apr 10, 11 AM $ 222.2
+0.18%
$ 555.5 billion $ 3,700
Apr 10, 10 AM $ 221.3
-0.27%
$ 553.25 billion $ 3,705
Apr 10, 9 AM $ 221.5
+0.14%
$ 553.75 billion $ 3,707
Apr 10, 8 AM $ 221.2
+0.00%
$ 553 billion $ 3,703
Apr 10, 7 AM $ 221.2
-0.72%
$ 553 billion $ 3,689
Apr 10, 6 AM $ 223.1
+0.27%
$ 557.75 billion $ 3,678
Apr 10, 5 AM $ 223
+0.31%
$ 557.5 billion $ 3,664
Apr 10, 4 AM $ 221.7
+0.05%
$ 554.25 billion $ 3,668
Apr 10, 3 AM $ 222
+0.14%
$ 555 billion $ 3,659
Apr 10, 2 AM $ 221.2
-1.34%
$ 553 billion $ 3,658
Apr 10, 1 AM $ 224.5
-0.84%
$ 561.25 billion $ 3,651
Apr 10, 12 AM $ 226.1
-0.13%
$ 565.25 billion $ 3,663
Apr 9, 11 PM $ 226.8
+1.57%
$ 567 billion $ 3,647