TALENTUM Historical Data

WTAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 260
-0.04%
$ 650 billion $ 3,689
Jan 11, 9 AM $ 260
-0.08%
$ 650 billion $ 3,683
Jan 11, 8 AM $ 260.4
-0.80%
$ 651 billion $ 3,684
Jan 11, 7 AM $ 262.1
+0.61%
$ 655.25 billion $ 3,690
Jan 11, 6 AM $ 260.2
-0.12%
$ 650.5 billion $ 3,699
Jan 11, 5 AM $ 260.3
-0.04%
$ 650.75 billion $ 3,697
Jan 11, 4 AM $ 260
-0.12%
$ 650 billion $ 3,704
Jan 11, 3 AM $ 260
-0.61%
$ 650 billion $ 3,655
Jan 11, 2 AM $ 261.9
+0.27%
$ 654.75 billion $ 3,607
Jan 11, 1 AM $ 261.7
-0.91%
$ 654.25 billion $ 3,599
Jan 11, 12 AM $ 264.5
+0.30%
$ 661.25 billion $ 3,614
Jan 10, 11 PM $ 263.2
+0.15%
$ 658 billion $ 3,609
Jan 10, 10 PM $ 262.7
-1.05%
$ 656.75 billion $ 3,630
Jan 10, 9 PM $ 265.3
+0.04%
$ 663.25 billion $ 3,618
Jan 10, 8 PM $ 265.1
-0.64%
$ 664 billion $ 3,601
Jan 10, 7 PM $ 267
+0.30%
$ 668.25 billion $ 3,560
Jan 10, 6 PM $ 266.3
+0.04%
$ 665.75 billion $ 3,456
Jan 10, 5 PM $ 266.5
-0.41%
$ 666.25 billion $ 3,353
Jan 10, 4 PM $ 267.6
-0.11%
$ 669 billion $ 3,285
Jan 10, 3 PM $ 267.8
+0.00%
$ 669.5 billion $ 3,275
Jan 10, 2 PM $ 267.9
+0.00%
$ 669.75 billion $ 3,183
Jan 10, 1 PM $ 267.9
+0.53%
$ 669.75 billion $ 3,056
Jan 10, 12 PM $ 266.6
+0.00%
$ 666.5 billion $ 2,920
Jan 10, 11 AM $ 266.9
-0.07%
$ 667.25 billion $ 2,779
Jan 10, 10 AM $ 266.9
+0.34%
$ 665.75 billion $ 2,652
Jan 10, 9 AM $ 266.3
+0.19%
$ 665.75 billion $ 2,518
Jan 10, 8 AM $ 266.1
+0.49%
$ 665.25 billion $ 2,383
Jan 10, 7 AM $ 265
+1.34%
$ 662.5 billion $ 2,235
Jan 10, 6 AM $ 261.5
+0.35%
$ 652.5 billion $ 2,089
Jan 10, 5 AM $ 260.4
+0.12%
$ 651 billion $ 1,954
Jan 10, 4 AM $ 260.2
-0.57%
$ 650 billion $ 1,820
Jan 10, 3 AM $ 261.3
+0.23%
$ 652.25 billion $ 1,737
Jan 10, 2 AM $ 260.8
-0.69%
$ 652 billion $ 1,635
Jan 10, 1 AM $ 262.9
+0.00%
$ 657.25 billion $ 1,527
Jan 10, 12 AM $ 262.4
+0.73%
$ 656 billion $ 1,389
Jan 9, 11 PM $ 260.2
+0.08%
$ 650.5 billion $ 1,245
Jan 9, 10 PM $ 260
+0.00%
$ 650 billion $ 1,099
Jan 9, 9 PM $ 260
-0.42%
$ 650 billion $ 978
Jan 9, 8 PM $ 260.8
-0.08%
$ 652 billion $ 850
Jan 9, 7 PM $ 261
+0.38%
$ 652.5 billion $ 771
Jan 9, 6 PM $ 260
-0.04%
$ 650 billion $ 742
Jan 9, 5 PM $ 260.1
-0.31%
$ 650.25 billion $ 717
Jan 9, 4 PM $ 260
+0.00%
$ 650 billion $ 661
Jan 9, 3 PM $ 261.2
-0.04%
$ 653 billion $ 502
Jan 9, 2 PM $ 261.3
+0.15%
$ 653.25 billion $ 483
Jan 9, 1 PM $ 260.9
-0.08%
$ 652.25 billion $ 485
Jan 9, 12 PM $ 261.1
-0.42%
$ 652.75 billion $ 492
Jan 9, 11 AM $ 262.2
-0.57%
$ 655.5 billion $ 540
Jan 9, 10 AM $ 263.7
-0.23%
$ 659.25 billion $ 566
Jan 9, 9 AM $ 264.3
-0.26%
$ 660.75 billion $ 635