Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $213.2
-0.61%
$533 billion $3,213
Jun 16, 3 PM $214.2
-0.37%
$535.5 billion $3,219
Jun 16, 2 PM $215.2
+0.65%
$538 billion $3,222
Jun 16, 1 PM $213.6
-0.70%
$534 billion $3,229
Jun 16, 12 PM $214.8
+0.37%
$537 billion $3,206
Jun 16, 11 AM $214.2
-0.23%
$535.5 billion $3,210
Jun 16, 10 AM $214.7
-0.28%
$536.75 billion $3,223
Jun 16, 9 AM $215.6
-1.19%
$539 billion $3,161
Jun 16, 8 AM $218.3
+0.23%
$545.75 billion $3,121
Jun 16, 7 AM $217.8
-0.86%
$544.5 billion $3,044
Jun 16, 6 AM $219.4
+0.78%
$548.5 billion $2,967
Jun 16, 5 AM $218.2
+0.23%
$545.5 billion $2,899
Jun 16, 4 AM $217.7
-0.46%
$544.25 billion $2,812
Jun 16, 3 AM $218.6
+0.41%
$546.5 billion $2,742
Jun 16, 2 AM $217.7
-0.37%
$544.25 billion $2,674
Jun 16, 1 AM $218.1
-0.41%
$545.25 billion $2,594
Jun 16, 12 AM $218.7
-1.31%
$546.75 billion $2,505
Jun 15, 11 PM $221.1
+0.41%
$552.75 billion $2,427
Jun 15, 10 PM $220.5
+0.64%
$551.25 billion $2,344
Jun 15, 9 PM $219.3
+0.09%
$548.25 billion $2,274
Jun 15, 8 PM $218.6
+0.23%
$546.5 billion $2,206
Jun 15, 7 PM $218.3
-1.49%
$545.75 billion $2,128
Jun 15, 6 PM $221.2
-0.18%
$553 billion $2,048
Jun 15, 5 PM $221.9
-0.76%
$554.75 billion $1,972
Jun 15, 4 PM $223
+0.77%
$557.5 billion $1,965
Jun 15, 3 PM $221.5
-0.05%
$553.75 billion $1,970
Jun 15, 2 PM $220.9
-0.99%
$552.25 billion $1,967
Jun 15, 1 PM $222.8
-0.45%
$557 billion $1,969
Jun 15, 12 PM $224.2
+1.26%
$560.5 billion $1,984
Jun 15, 11 AM $221.7
-0.18%
$554.25 billion $1,983
Jun 15, 10 AM $222.4
+0.41%
$556 billion $1,970
Jun 15, 9 AM $221.8
+0.82%
$554.5 billion $2,044
Jun 15, 8 AM $219.9
+0.09%
$549.75 billion $2,121
Jun 15, 7 AM $219.4
+0.23%
$548.5 billion $2,197
Jun 15, 6 AM $219.2
+0.09%
$548 billion $2,265
Jun 15, 5 AM $219.6
-0.54%
$549 billion $2,303
Jun 15, 4 AM $221
-0.14%
$552.5 billion $2,370
Jun 15, 3 AM $221.6
-0.23%
$554 billion $2,416
Jun 15, 2 AM $222.2
-0.27%
$555.5 billion $2,485
Jun 15, 1 AM $222.6
-0.27%
$556.5 billion $2,573
Jun 15, 12 AM $223.5
-0.31%
$558.75 billion $2,646
Jun 14, 11 PM $224.2
+0.04%
$560.5 billion $2,713
Jun 14, 10 PM $224.5
-0.13%
$561.25 billion $2,781
Jun 14, 9 PM $224.5
-0.62%
$561.25 billion $2,870
Jun 14, 8 PM $225.7
+0.31%
$564.25 billion $2,945
Jun 14, 7 PM $224.9
+0.36%
$562.25 billion $3,023
Jun 14, 6 PM $223.8
-0.09%
$559.5 billion $3,090
Jun 14, 5 PM $224
+1.13%
$560 billion $3,163
Jun 14, 4 PM $221.3
-1.03%
$553.25 billion $3,181
Jun 14, 3 PM $223.2
+0.86%
$558 billion $3,168