Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $221.3
-0.23%
$553.25 billion $3,166
Jun 14, 1 PM $221.5
-0.14%
$553.75 billion $3,161
Jun 14, 12 PM $222.4
+0.23%
$556 billion $3,163
Jun 14, 11 AM $221.5
-1.03%
$553.75 billion $3,146
Jun 14, 10 AM $223
-0.31%
$557.5 billion $3,158
Jun 14, 9 AM $224.3
-0.22%
$560.75 billion $3,151
Jun 14, 8 AM $225.3
+0.22%
$563.25 billion $3,139
Jun 14, 7 AM $224.5
-0.97%
$561.25 billion $3,152
Jun 14, 6 AM $226.9
+0.00%
$567.25 billion $3,185
Jun 14, 5 AM $227.3
+1.07%
$568.25 billion $3,244
Jun 14, 4 AM $225.4
+0.00%
$563.5 billion $3,247
Jun 14, 3 AM $225
-0.49%
$562.5 billion $3,263
Jun 14, 2 AM $225.4
-0.22%
$563.5 billion $3,271
Jun 14, 1 AM $225.6
-1.01%
$564 billion $3,276
Jun 14, 12 AM $227.7
+0.18%
$569.25 billion $3,281
Jun 13, 11 PM $227.3
+1.02%
$568.25 billion $3,264
Jun 13, 10 PM $224.8
+0.22%
$562 billion $3,271
Jun 13, 9 PM $223.9
-0.09%
$559.75 billion $3,288
Jun 13, 8 PM $223.8
+0.13%
$559.5 billion $3,270
Jun 13, 7 PM $222.9
+0.32%
$557.25 billion $3,261
Jun 13, 6 PM $221.7
-0.72%
$554.25 billion $3,285
Jun 13, 5 PM $223.7
-0.45%
$559.25 billion $3,294
Jun 13, 4 PM $224.6
-1.27%
$561.5 billion $3,290
Jun 13, 3 PM $227.2
+0.35%
$568 billion $3,311
Jun 13, 2 PM $227
-0.39%
$567.5 billion $3,323
Jun 13, 1 PM $227.5
+0.13%
$568.75 billion $3,328
Jun 13, 12 PM $227.2
+0.26%
$568 billion $3,323
Jun 13, 11 AM $227.1
+0.44%
$567.75 billion $3,332
Jun 13, 10 AM $226.1
+0.04%
$565.25 billion $3,328
Jun 13, 9 AM $226.6
+0.98%
$566.5 billion $3,341
Jun 13, 8 AM $224.1
-0.93%
$560.25 billion $3,341
Jun 13, 7 AM $225.5
+0.94%
$563.75 billion $3,320
Jun 13, 6 AM $223.2
+0.36%
$558 billion $3,292
Jun 13, 5 AM $222.1
+0.05%
$555.25 billion $3,273
Jun 13, 4 AM $221.7
+0.09%
$554.25 billion $3,277
Jun 13, 3 AM $221.3
-0.76%
$553.25 billion $3,240
Jun 13, 2 AM $222.5
-0.31%
$556.25 billion $3,249
Jun 13, 1 AM $222.8
-0.36%
$557 billion $3,190
Jun 13, 12 AM $223.2
+0.59%
$558 billion $3,135
Jun 12, 11 PM $221.3
+0.00%
$553.25 billion $3,165
Jun 12, 10 PM $221.7
-0.27%
$554.25 billion $3,159
Jun 12, 9 PM $222.8
+0.50%
$557 billion $3,175
Jun 12, 8 PM $221.5
-0.05%
$553.75 billion $3,188
Jun 12, 7 PM $221.6
-0.72%
$554 billion $3,193
Jun 12, 6 PM $222.7
-0.27%
$556.75 billion $3,186
Jun 12, 5 PM $223
-0.31%
$557.5 billion $3,181
Jun 12, 4 PM $223.2
-0.36%
$558 billion $3,170
Jun 12, 3 PM $224.2
-0.58%
$560.5 billion $3,151
Jun 12, 2 PM $225.6
-0.92%
$564 billion $3,155
Jun 12, 1 PM $227.5
+1.34%
$568.75 billion $3,110