TALENTUM Historical Data

WTAL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 226.8
+1.57%
$ 567 billion $ 3,647
Apr 9, 10 PM $ 223.1
+0.27%
$ 557.75 billion $ 3,649
Apr 9, 9 PM $ 222.7
-0.76%
$ 556.75 billion $ 3,654
Apr 9, 8 PM $ 223.9
-0.13%
$ 559.75 billion $ 3,659
Apr 9, 7 PM $ 224.5
-1.14%
$ 561.25 billion $ 3,648
Apr 9, 6 PM $ 226.9
+0.71%
$ 567.25 billion $ 3,633
Apr 9, 5 PM $ 224.9
+1.40%
$ 562.25 billion $ 3,647
Apr 9, 4 PM $ 221.3
-0.45%
$ 553.25 billion $ 3,651
Apr 9, 3 PM $ 222.3
-1.02%
$ 555.75 billion $ 3,655
Apr 9, 2 PM $ 224.3
+0.85%
$ 560.75 billion $ 3,664
Apr 9, 1 PM $ 222.7
-0.31%
$ 556.75 billion $ 3,665
Apr 9, 12 PM $ 223.9
-0.62%
$ 559.75 billion $ 3,668
Apr 9, 11 AM $ 225.2
-0.97%
$ 563 billion $ 3,640
Apr 9, 10 AM $ 227.6
+0.31%
$ 569 billion $ 3,625
Apr 9, 9 AM $ 227.6
+0.40%
$ 569 billion $ 3,617
Apr 9, 8 AM $ 227.2
-0.31%
$ 568 billion $ 3,627
Apr 9, 7 AM $ 227.9
+0.26%
$ 569.75 billion $ 3,631
Apr 9, 6 AM $ 227.7
-0.09%
$ 569.25 billion $ 3,641
Apr 9, 5 AM $ 227.8
+0.26%
$ 569.5 billion $ 3,641
Apr 9, 4 AM $ 227.6
+0.04%
$ 569 billion $ 3,645
Apr 9, 3 AM $ 227.1
-0.13%
$ 567.75 billion $ 3,650
Apr 9, 2 AM $ 227.9
+0.09%
$ 569.75 billion $ 3,649
Apr 9, 1 AM $ 227.9
+0.89%
$ 569.75 billion $ 3,644
Apr 9, 12 AM $ 225.4
-0.31%
$ 563.5 billion $ 3,651
Apr 8, 11 PM $ 225.4
-0.84%
$ 563.5 billion $ 3,666
Apr 8, 10 PM $ 227.2
-0.31%
$ 568 billion $ 3,651
Apr 8, 9 PM $ 227.9
+1.74%
$ 569.75 billion $ 3,651
Apr 8, 8 PM $ 224.4
-0.04%
$ 561 billion $ 3,661
Apr 8, 7 PM $ 224.9
-1.32%
$ 562.25 billion $ 3,677
Apr 8, 6 PM $ 227.9
+0.57%
$ 569.75 billion $ 3,677
Apr 8, 5 PM $ 227.4
+0.00%
$ 568.5 billion $ 3,661
Apr 8, 4 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,664
Apr 8, 3 PM $ 227.9
+0.00%
$ 569.75 billion $ 3,663
Apr 8, 2 PM $ 227.9
+0.75%
$ 569.75 billion $ 3,661
Apr 8, 1 PM $ 226.6
-0.13%
$ 566.5 billion $ 3,645
Apr 8, 12 PM $ 226.7
-0.53%
$ 566.75 billion $ 3,643
Apr 8, 11 AM $ 227.9
+0.80%
$ 569.75 billion $ 3,652
Apr 8, 10 AM $ 226.1
-0.79%
$ 565.25 billion $ 3,663
Apr 8, 9 AM $ 227.7
+0.98%
$ 569.25 billion $ 3,658
Apr 8, 8 AM $ 225.5
-0.70%
$ 563.75 billion $ 3,648
Apr 8, 7 AM $ 226.9
-0.44%
$ 567.25 billion $ 3,646
Apr 8, 6 AM $ 227.8
+1.02%
$ 569.5 billion $ 3,638
Apr 8, 5 AM $ 225
+1.17%
$ 562.5 billion $ 3,647
Apr 8, 4 AM $ 221.8
-0.09%
$ 554.5 billion $ 3,657
Apr 8, 3 AM $ 221.6
-0.27%
$ 554 billion $ 3,647
Apr 8, 2 AM $ 222.2
+0.00%
$ 555.5 billion $ 3,666
Apr 8, 1 AM $ 222.6
+0.54%
$ 556.5 billion $ 3,673
Apr 8, 12 AM $ 221.2
-0.27%
$ 553 billion $ 3,658
Apr 7, 11 PM $ 221.2
-1.07%
$ 553 billion $ 3,651
Apr 7, 10 PM $ 224.2
-0.88%
$ 560.5 billion $ 3,646