TALENTUM Historical Data

WTAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 264.3
-0.26%
$ 660.75 billion $ 635
Jan 9, 8 AM $ 265
-0.08%
$ 662.5 billion $ 676
Jan 9, 7 AM $ 265.2
+0.34%
$ 663 billion $ 747
Jan 9, 6 AM $ 264.3
+0.23%
$ 660.75 billion $ 811
Jan 9, 5 AM $ 263.7
-0.19%
$ 659.25 billion $ 878
Jan 9, 4 AM $ 264.2
+0.27%
$ 660.5 billion $ 928
Jan 9, 3 AM $ 263.5
+0.53%
$ 658.75 billion $ 967
Jan 9, 2 AM $ 262.1
+0.69%
$ 655.25 billion $ 1,031
Jan 9, 1 AM $ 260.3
-0.38%
$ 650.75 billion $ 1,058
Jan 9, 12 AM $ 261.3
+0.00%
$ 653.25 billion $ 1,137
Jan 8, 11 PM $ 261.3
+0.38%
$ 653.25 billion $ 1,207
Jan 8, 10 PM $ 260.3
-0.23%
$ 650.75 billion $ 1,301
Jan 8, 9 PM $ 260.9
-0.19%
$ 652.25 billion $ 1,420
Jan 8, 8 PM $ 261.4
-0.04%
$ 653.5 billion $ 1,556
Jan 8, 7 PM $ 261.5
-0.11%
$ 653.75 billion $ 1,676
Jan 8, 6 PM $ 261.8
+0.65%
$ 654.5 billion $ 1,782
Jan 8, 5 PM $ 260.1
-0.34%
$ 650.25 billion $ 1,914
Jan 8, 4 PM $ 261
-0.11%
$ 652.5 billion $ 2,008
Jan 8, 3 PM $ 261.3
-0.11%
$ 653.25 billion $ 2,114
Jan 8, 2 PM $ 261.6
+0.23%
$ 654 billion $ 2,168
Jan 8, 1 PM $ 261
-0.15%
$ 652.5 billion $ 2,338
Jan 8, 12 PM $ 261.4
+0.23%
$ 653.5 billion $ 2,412
Jan 8, 11 AM $ 260.8
+0.31%
$ 652 billion $ 2,619
Jan 8, 10 AM $ 260
-0.61%
$ 650 billion $ 2,715
Jan 8, 9 AM $ 261.6
+0.35%
$ 654 billion $ 2,783
Jan 8, 8 AM $ 260.3
+0.00%
$ 650.75 billion $ 2,866
Jan 8, 7 AM $ 260.6
+0.23%
$ 651.5 billion $ 2,932
Jan 8, 6 AM $ 260.4
+0.15%
$ 651 billion $ 3,013
Jan 8, 5 AM $ 260
-0.42%
$ 650 billion $ 3,071
Jan 8, 4 AM $ 261.1
-0.38%
$ 652.75 billion $ 3,163
Jan 8, 3 AM $ 262.3
+0.34%
$ 655.75 billion $ 3,236
Jan 8, 2 AM $ 261.1
+0.08%
$ 652.75 billion $ 3,287
Jan 8, 1 AM $ 261.2
+0.42%
$ 653 billion $ 3,372
Jan 8, 12 AM $ 260.1
-0.80%
$ 650.25 billion $ 3,427
Jan 7, 11 PM $ 262.2
-0.11%
$ 655.5 billion $ 3,498
Jan 7, 10 PM $ 261.3
+0.46%
$ 653.25 billion $ 3,533
Jan 7, 9 PM $ 260.1
-0.23%
$ 650.25 billion $ 3,599
Jan 7, 8 PM $ 260.1
+0.04%
$ 650.25 billion $ 3,509
Jan 7, 7 PM $ 260
-0.76%
$ 650 billion $ 3,381
Jan 7, 6 PM $ 264.6
+1.46%
$ 661.5 billion $ 3,262
Jan 7, 12 PM $ 153.1
+0.00%
$ -- $ 2,300
Jan 7, 11 AM $ 153.1
-1.03%
$ 382.75 billion $ 2,300
Jan 7, 10 AM $ 154.9
+0.32%
$ 387.25 billion $ 2,245
Jan 7, 9 AM $ 154.9
-1.78%
$ 387.25 billion $ 2,103
Jan 7, 8 AM $ 157.7
+1.02%
$ 394.25 billion $ 1,968
Jan 7, 2 AM $ 258.2
+0.23%
$ 645.5 billion $ 1,108
Jan 7, 1 AM $ 256.7
-0.81%
$ 641.75 billion $ 1,050
Jan 7, 12 AM $ 259.2
+1.77%
$ 648 billion $ 1,010
Jan 6, 11 PM $ 254
+0.08%
$ 635 billion $ 1,000
Jan 6, 10 PM $ 252.8
-0.55%
$ 632 billion $ 1,023