Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $227.5
+1.34%
$568.75 billion $3,110
Jun 12, 12 PM $224.2
+0.18%
$560.5 billion $3,102
Jun 12, 11 AM $223.9
-0.13%
$559.75 billion $3,115
Jun 12, 10 AM $224.5
+0.13%
$561.25 billion $3,117
Jun 12, 9 AM $223.8
-0.80%
$559.5 billion $3,103
Jun 12, 8 AM $225.5
+0.53%
$563.75 billion $3,096
Jun 12, 7 AM $223.9
+1.17%
$559.75 billion $3,078
Jun 12, 6 AM $221.3
-1.69%
$553.25 billion $3,084
Jun 12, 5 AM $225.5
-0.97%
$563.75 billion $3,081
Jun 12, 4 AM $227.7
-0.09%
$569.25 billion $3,073
Jun 12, 3 AM $227.9
+0.66%
$569.75 billion $3,102
Jun 12, 2 AM $226.2
+0.00%
$565.5 billion $3,040
Jun 12, 1 AM $226.2
-0.13%
$565.5 billion $3,077
Jun 12, 12 AM $226.9
-0.44%
$567.25 billion $3,130
Jun 11, 11 PM $227.9
+0.00%
$569.75 billion $3,140
Jun 11, 10 PM $227.9
+0.97%
$569.75 billion $3,137
Jun 11, 9 PM $226
-0.44%
$565 billion $3,093
Jun 11, 8 PM $226.8
-0.48%
$567 billion $3,084
Jun 11, 7 PM $227.4
+0.00%
$568.5 billion $3,031
Jun 11, 6 PM $227.7
-0.09%
$569.25 billion $3,015
Jun 11, 5 PM $227.9
+0.53%
$569.75 billion $3,015
Jun 11, 4 PM $227.2
-0.18%
$568 billion $2,999
Jun 11, 3 PM $227.6
+0.66%
$569 billion $2,993
Jun 11, 2 PM $225.5
+0.13%
$563.75 billion $3,000
Jun 11, 1 PM $225.7
+1.21%
$564.25 billion $2,959
Jun 11, 12 PM $222.5
-0.45%
$556.25 billion $2,875
Jun 11, 11 AM $223.2
-0.71%
$558 billion $2,877
Jun 11, 10 AM $225.3
-0.40%
$563.25 billion $2,901
Jun 11, 9 AM $225.7
+0.18%
$564.25 billion $2,935
Jun 11, 8 AM $225.3
-0.13%
$563.25 billion $2,954
Jun 11, 7 AM $226.1
-0.35%
$565.25 billion $3,026
Jun 11, 6 AM $227.7
+0.49%
$569.25 billion $3,034
Jun 11, 5 AM $226.3
-0.31%
$565.75 billion $3,071
Jun 11, 4 AM $226.6
-0.31%
$566.5 billion $3,105
Jun 11, 3 AM $226.9
-0.09%
$567.25 billion $3,084
Jun 11, 2 AM $227.6
+0.26%
$569 billion $3,118
Jun 11, 1 AM $227.9
+0.31%
$569.75 billion $3,139
Jun 11, 12 AM $227.9
+0.31%
$569.75 billion $3,076
Jun 10, 11 PM $226.8
-0.18%
$567 billion $3,095
Jun 10, 10 PM $227.8
+0.44%
$569.5 billion $3,122
Jun 10, 9 PM $226.6
-0.57%
$566.5 billion $3,167
Jun 10, 8 PM $227.9
+0.26%
$569.75 billion $3,189
Jun 10, 7 PM $226.9
-0.44%
$567.25 billion $3,265
Jun 10, 6 PM $227.9
+0.89%
$569.75 billion $3,292
Jun 10, 5 PM $226.1
+0.09%
$565.25 billion $3,315
Jun 10, 4 PM $225.5
-0.27%
$563.75 billion $3,364
Jun 10, 3 PM $226.7
-0.35%
$566.75 billion $3,388
Jun 10, 2 PM $227.7
-0.09%
$569.25 billion $3,369
Jun 10, 1 PM $227.9
+0.00%
$569.75 billion $3,479
Jun 10, 12 PM $227.9
+0.40%
$569.75 billion $3,568