TALENTUM Historical Data

WTAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 252.8
-0.55%
$ 632 billion $ 1,023
Jan 6, 9 PM $ 253.8
+0.51%
$ 634.5 billion $ 957
Jan 6, 8 PM $ 252.5
+0.12%
$ 631.25 billion $ 1,064
Jan 6, 7 PM $ 252.2
+3.49%
$ 630.5 billion $ 1,213
Jan 6, 6 PM $ 243.7
-0.20%
$ 609.25 billion $ 1,362
Jan 6, 5 PM $ 244.2
+0.37%
$ 610.5 billion $ 1,499
Jan 6, 4 PM $ 243.3
+0.25%
$ 608.25 billion $ 1,631
Jan 6, 3 PM $ 242.7
+0.08%
$ 606.75 billion $ 1,822
Jan 6, 2 PM $ 242.5
+0.00%
$ 606.25 billion $ 1,921
Jan 6, 11 AM $ 242.9
-1.38%
$ 607.25 billion $ 2,395
Jan 6, 10 AM $ 246.3
-0.16%
$ 615.75 billion $ 2,433
Jan 6, 9 AM $ 246.7
-0.40%
$ 616.75 billion $ 2,576
Jan 6, 8 AM $ 247.7
-0.12%
$ 619.25 billion $ 2,694
Jan 6, 7 AM $ 248
+0.00%
$ 620 billion $ 2,858
Jan 6, 6 AM $ 248
+0.00%
$ 620 billion $ 3,013
Jan 6, 5 AM $ 248
-0.40%
$ 620 billion $ 3,178
Jan 6, 4 AM $ 249
+0.00%
$ 622.5 billion $ 3,302
Jan 6, 3 AM $ 249
+0.00%
$ 622.5 billion $ 3,457
Jan 6, 2 AM $ 249
+0.28%
$ 622.5 billion $ 3,603
Jan 6, 1 AM $ 247.7
-0.32%
$ 619.25 billion $ 3,661
Jan 6, 12 AM $ 248
+2.23%
$ 617.75 billion $ 3,767
Jan 5, 11 PM $ 242.6
-2.61%
$ 606.5 billion $ 3,777
Jan 5, 10 PM $ 249.9
+2.21%
$ 624.75 billion $ 3,781
Jan 5, 9 PM $ 244.8
+0.70%
$ 612 billion $ 3,775
Jan 5, 8 PM $ 243.7
-2.05%
$ 609.25 billion $ 3,793
Jan 5, 7 PM $ 248.6
-0.28%
$ 621.5 billion $ 3,782
Jan 5, 6 PM $ 249.1
-0.32%
$ 620.75 billion $ 3,790
Jan 5, 5 PM $ 249.9
+3.05%
$ 624.75 billion $ 3,765
Jan 5, 4 PM $ 242.5
-0.74%
$ 606.25 billion $ 3,807
Jan 5, 3 PM $ 244.3
-0.29%
$ 610.75 billion $ 3,743
Jan 5, 2 PM $ 245.4
-0.49%
$ 613.5 billion $ 3,797
Jan 5, 1 PM $ 245.9
-1.21%
$ 614.75 billion $ 3,833
Jan 5, 12 PM $ 248.2
-0.48%
$ 620.5 billion $ 3,893
Jan 5, 11 AM $ 248.9
+0.12%
$ 622.25 billion $ 3,881
Jan 5, 10 AM $ 248.1
-0.04%
$ 620.25 billion $ 3,882
Jan 5, 9 AM $ 248.1
+0.65%
$ 620.25 billion $ 3,890
Jan 5, 8 AM $ 247.2
+1.90%
$ 618 billion $ 3,906
Jan 5, 7 AM $ 242.6
+0.00%
$ 606.5 billion $ 3,890
Jan 5, 6 AM $ 242.6
+0.00%
$ 606.5 billion $ 3,880
Jan 5, 5 AM $ 242.6
-0.08%
$ 606.5 billion $ 3,859
Jan 5, 4 AM $ 242.6
-2.14%
$ 606.5 billion $ 3,870
Jan 5, 3 AM $ 247.1
+0.57%
$ 617.75 billion $ 3,868
Jan 5, 2 AM $ 245.5
+0.57%
$ 613.75 billion $ 3,867
Jan 5, 1 AM $ 244.8
+0.91%
$ 612 billion $ 3,876
Jan 5, 12 AM $ 242.6
-0.82%
$ 606.5 billion $ 3,816
Jan 4, 11 PM $ 244.8
-0.04%
$ 612 billion $ 3,810
Jan 4, 10 PM $ 244.8
-1.45%
$ 612 billion $ 3,782
Jan 4, 9 PM $ 248.9
-0.12%
$ 622.25 billion $ 3,640
Jan 4, 8 PM $ 248.9
+0.44%
$ 622.25 billion $ 3,470
Jan 4, 7 PM $ 247.7
+1.02%
$ 619.25 billion $ 3,349