TALENTUM Historical Data

WTAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 248.9
+0.44%
$ 622.25 billion $ 3,470
Jan 4, 7 PM $ 247.7
+1.02%
$ 619.25 billion $ 3,349
Jan 4, 6 PM $ 245
+0.16%
$ 612.5 billion $ 3,427
Jan 4, 5 PM $ 244.6
-1.09%
$ 611.5 billion $ 3,448
Jan 4, 4 PM $ 248
+1.68%
$ 620 billion $ 3,366
Jan 4, 3 PM $ 244.5
-2.16%
$ 611.25 billion $ 3,419
Jan 4, 2 PM $ 249.6
+0.44%
$ 624 billion $ 3,288
Jan 4, 1 PM $ 248.1
-0.72%
$ 620.25 billion $ 3,189
Jan 4, 12 PM $ 243.2
-0.49%
$ 608 billion $ 3,167
Jan 4, 11 AM $ 244.9
+0.37%
$ 612.25 billion $ 3,148
Jan 4, 10 AM $ 244.8
+0.91%
$ 612 billion $ 3,150
Jan 4, 9 AM $ 242.6
-2.02%
$ 606.5 billion $ 3,195
Jan 4, 8 AM $ 248.4
+0.36%
$ 621 billion $ 3,233
Jan 4, 7 AM $ 248.4
+0.85%
$ 621 billion $ 3,236
Jan 4, 6 AM $ 245.3
+0.82%
$ 613.25 billion $ 3,215
Jan 4, 5 AM $ 242.6
-0.12%
$ -- $ 3,217
Jan 4, 4 AM $ 243
-0.86%
$ -- $ 3,224
Jan 4, 3 AM $ 245.5
-0.32%
$ -- $ 3,218
Jan 4, 2 AM $ 245.7
+0.94%
$ -- $ 3,223
Jan 4, 1 AM $ 243.9
-0.37%
$ -- $ 3,228
Jan 4, 12 AM $ 245.8
+1.36%
$ -- $ 3,231
Jan 3, 11 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,222
Jan 3, 10 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,243
Jan 3, 9 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,398
Jan 3, 8 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,542
Jan 3, 7 PM $ 242.5
-2.14%
$ 606.25 billion $ 3,658
Jan 3, 6 PM $ 247.1
+0.82%
$ 617.75 billion $ 3,501
Jan 3, 5 PM $ 245.6
+1.28%
$ 614 billion $ 3,345
Jan 3, 4 PM $ 242.5
+0.00%
$ 606.25 billion $ 3,249
Jan 3, 3 PM $ 243.5
+0.00%
$ 608.75 billion $ 3,095
Jan 3, 2 PM $ 243.5
-0.16%
$ 608.75 billion $ 3,113
Jan 3, 1 PM $ 244.7
+0.87%
$ 611.75 billion $ 3,126
Jan 3, 12 PM $ 243.9
-0.65%
$ 609.75 billion $ 2,982
Jan 3, 11 AM $ 244.3
+0.16%
$ 610.75 billion $ 2,851
Jan 3, 10 AM $ 243.6
-0.33%
$ 609 billion $ 2,757
Jan 3, 9 AM $ 243.7
+0.45%
$ 609.25 billion $ 2,597
Jan 3, 8 AM $ 243.3
-0.94%
$ 608.25 billion $ 2,470
Jan 3, 7 AM $ 245.6
-0.89%
$ 614 billion $ 2,359
Jan 3, 6 AM $ 247.1
+0.41%
$ 617.75 billion $ 2,302
Jan 3, 5 AM $ 247
+0.82%
$ 617.5 billion $ 2,199
Jan 3, 4 AM $ 246.3
-0.16%
$ 615.75 billion $ 2,089
Jan 3, 3 AM $ 247.3
+0.61%
$ 618.25 billion $ 2,012
Jan 3, 2 AM $ 244.4
+0.74%
$ 611 billion $ 1,924
Jan 3, 1 AM $ 242.8
-0.90%
$ 607 billion $ 1,835
Jan 3, 12 AM $ 245.7
+1.28%
$ 614.25 billion $ 1,714
Jan 2, 11 PM $ 242.8
-0.33%
$ 607 billion $ 1,606
Jan 2, 10 PM $ 244.3
+0.70%
$ 610.75 billion $ 1,513
Jan 2, 9 PM $ 242.6
-1.18%
$ 606.5 billion $ 1,479
Jan 2, 8 PM $ 244.6
-0.49%
$ 611.5 billion $ 1,485
Jan 2, 7 PM $ 244.8
+0.82%
$ 612 billion $ 1,490