TALENTUM Historical Data

WTAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 222.7
+0.41%
$ 556.75 billion $ 3,688
Apr 5, 8 PM $ 222.3
-0.40%
$ 555.75 billion $ 3,691
Apr 5, 7 PM $ 223.5
+0.31%
$ 558.75 billion $ 3,696
Apr 5, 6 PM $ 222.4
+0.00%
$ 556 billion $ 3,703
Apr 5, 5 PM $ 222.6
-1.72%
$ 556.5 billion $ 3,710
Apr 5, 4 PM $ 226.7
+0.71%
$ 566.75 billion $ 3,720
Apr 5, 3 PM $ 225.2
+0.36%
$ 563 billion $ 3,732
Apr 5, 2 PM $ 225
+0.58%
$ 562.5 billion $ 3,752
Apr 5, 1 PM $ 223.4
+0.40%
$ 558.5 billion $ 3,752
Apr 5, 12 PM $ 222.2
+0.23%
$ 555.5 billion $ 3,754
Apr 5, 11 AM $ 221.2
-0.81%
$ 553 billion $ 3,750
Apr 5, 10 AM $ 223.5
-0.04%
$ 558.75 billion $ 3,756
Apr 5, 9 AM $ 223.9
+1.22%
$ 559.75 billion $ 3,741
Apr 5, 8 AM $ 221.2
-0.98%
$ 553 billion $ 3,733
Apr 5, 7 AM $ 222.8
+0.41%
$ 557 billion $ 3,728
Apr 5, 6 AM $ 222.4
-1.16%
$ 556 billion $ 3,726
Apr 5, 5 AM $ 225.3
-0.27%
$ 563.25 billion $ 3,740
Apr 5, 4 AM $ 226.5
+0.22%
$ 566.25 billion $ 3,713
Apr 5, 3 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,727
Apr 5, 2 AM $ 227
+0.89%
$ 567.5 billion $ 3,717
Apr 5, 1 AM $ 224.7
+0.49%
$ 561.75 billion $ 3,698
Apr 5, 12 AM $ 224
+0.18%
$ 560 billion $ 3,645
Apr 4, 11 PM $ 224.3
+0.27%
$ 560.75 billion $ 3,617
Apr 4, 10 PM $ 223.6
-0.45%
$ 559 billion $ 3,601
Apr 4, 9 PM $ 224.8
-1.06%
$ 562 billion $ 3,630
Apr 4, 8 PM $ 227.4
+1.65%
$ 568.5 billion $ 3,650
Apr 4, 7 PM $ 224.4
-0.04%
$ 561 billion $ 3,645
Apr 4, 6 PM $ 224.5
-0.18%
$ 561.25 billion $ 3,635
Apr 4, 5 PM $ 225.6
+0.13%
$ 564 billion $ 3,638
Apr 4, 4 PM $ 225
+0.31%
$ 562.5 billion $ 3,619
Apr 4, 3 PM $ 224.5
-1.14%
$ 561.25 billion $ 3,602
Apr 4, 2 PM $ 226.6
+0.27%
$ 566.5 billion $ 3,609
Apr 4, 1 PM $ 225.6
+1.44%
$ 564 billion $ 3,541
Apr 4, 12 PM $ 222.7
-0.31%
$ 556.75 billion $ 3,546
Apr 4, 11 AM $ 222.7
+0.45%
$ 556.75 billion $ 3,545
Apr 4, 10 AM $ 221.2
-0.32%
$ 553 billion $ 3,525
Apr 4, 9 AM $ 221.5
-0.49%
$ 553.75 billion $ 3,536
Apr 4, 8 AM $ 222.3
+0.14%
$ 555.75 billion $ 3,526
Apr 4, 7 AM $ 221.4
-0.58%
$ 553.5 billion $ 3,536
Apr 4, 6 AM $ 222.5
-0.45%
$ 556.25 billion $ 3,555
Apr 4, 5 AM $ 223.8
+0.49%
$ 559.5 billion $ 3,555
Apr 4, 4 AM $ 223.2
-0.53%
$ 558 billion $ 3,548
Apr 4, 3 AM $ 224.4
+0.40%
$ 561 billion $ 3,556
Apr 4, 2 AM $ 223.9
-0.71%
$ 559.75 billion $ 3,558
Apr 4, 1 AM $ 225.4
-0.88%
$ 563.5 billion $ 3,575
Apr 4, 12 AM $ 227.7
+0.49%
$ 569.25 billion $ 3,619
Apr 3, 11 PM $ 226.6
-0.35%
$ 566.5 billion $ 3,623
Apr 3, 10 PM $ 227.7
+0.04%
$ 569.25 billion $ 3,629
Apr 3, 9 PM $ 227.7
+0.98%
$ 569.25 billion $ 3,604
Apr 3, 8 PM $ 224.9
+0.45%
$ 562.25 billion $ 3,574