Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $227.9
+0.40%
$569.75 billion $3,568
Jun 10, 11 AM $226.5
-0.48%
$566.25 billion $3,561
Jun 10, 10 AM $227.9
+0.40%
$569.75 billion $3,567
Jun 10, 9 AM $227.3
-0.09%
$568.25 billion $3,495
Jun 10, 8 AM $227.9
+0.66%
$569.75 billion $3,412
Jun 10, 7 AM $226.2
-0.62%
$565.5 billion $3,400
Jun 10, 6 AM $227.2
+1.16%
$568 billion $3,352
Jun 10, 5 AM $224.2
-1.10%
$560.5 billion $3,360
Jun 10, 4 AM $226.3
+0.85%
$565.75 billion $3,344
Jun 10, 3 AM $224.3
+0.76%
$560.75 billion $3,381
Jun 10, 2 AM $222.9
-1.11%
$557.25 billion $3,426
Jun 10, 1 AM $225.3
-0.75%
$563.25 billion $3,424
Jun 10, 12 AM $227.3
+1.11%
$568.25 billion $3,505
Jun 9, 11 PM $225
-1.01%
$562.5 billion $3,494
Jun 9, 10 PM $227.1
-0.35%
$567.75 billion $3,493
Jun 9, 9 PM $227.9
+0.49%
$569.75 billion $3,485
Jun 9, 8 PM $226.6
-0.48%
$566.5 billion $3,488
Jun 9, 7 PM $227.3
+1.52%
$568.25 billion $3,491
Jun 9, 6 PM $224
+1.22%
$560 billion $3,502
Jun 9, 5 PM $221.3
-0.76%
$553.25 billion $3,496
Jun 9, 4 PM $222.8
+0.09%
$557 billion $3,509
Jun 9, 3 PM $222.4
-0.31%
$556 billion $3,510
Jun 9, 2 PM $222.9
+0.72%
$557.25 billion $3,534
Jun 9, 1 PM $221.3
-0.90%
$553.25 billion $3,528
Jun 9, 12 PM $223.3
-0.09%
$558.25 billion $3,521
Jun 9, 11 AM $223.6
-0.36%
$559 billion $3,494
Jun 9, 10 AM $224.8
+0.54%
$562 billion $3,440
Jun 9, 9 AM $223.9
+0.54%
$559.75 billion $3,498
Jun 9, 8 AM $222.8
+0.45%
$557 billion $3,575
Jun 9, 7 AM $222.4
+0.50%
$556 billion $3,568
Jun 9, 6 AM $222.1
+0.18%
$555.25 billion $3,628
Jun 9, 5 AM $221.8
+0.23%
$554.5 billion $3,615
Jun 9, 4 AM $221.3
-0.49%
$553.25 billion $3,611
Jun 9, 3 AM $222.4
+0.50%
$556 billion $3,631
Jun 9, 2 AM $221.3
-1.03%
$553.25 billion $3,621
Jun 9, 1 AM $223.8
-0.27%
$559.5 billion $3,624
Jun 9, 12 AM $223.9
+0.77%
$559.75 billion $3,609
Jun 8, 11 PM $222.4
-1.24%
$556 billion $3,597
Jun 8, 10 PM $224.9
+1.63%
$562.25 billion $3,592
Jun 8, 9 PM $221.3
-0.14%
$553.25 billion $3,587
Jun 8, 8 PM $221.9
-0.45%
$554.75 billion $3,596
Jun 8, 7 PM $222.4
+0.27%
$556 billion $3,593
Jun 8, 6 PM $221.5
+0.09%
$553.75 billion $3,574
Jun 8, 5 PM $221.4
-0.76%
$553.5 billion $3,579
Jun 8, 4 PM $223.3
-1.54%
$558.25 billion $3,445
Jun 8, 3 PM $226.2
-0.75%
$565.5 billion $3,292
Jun 8, 2 PM $227.9
+0.44%
$569.75 billion $3,135
Jun 8, 1 PM $226.7
+0.00%
$566.75 billion $2,996
Jun 8, 12 PM $226.9
+0.62%
$567.25 billion $2,850
Jun 8, 11 AM $225.3
-0.49%
$563.25 billion $2,842