Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $226.5
+0.09%
$566.25 billion $2,898
Jun 8, 9 AM $226.6
-0.57%
$566.5 billion $2,899
Jun 8, 8 AM $227.9
+0.89%
$569.75 billion $2,914
Jun 8, 7 AM $225.5
+0.49%
$563.75 billion $2,863
Jun 8, 6 AM $224
-0.97%
$560 billion $2,863
Jun 8, 5 AM $227
+0.27%
$567.5 billion $2,866
Jun 8, 4 AM $226.1
-0.22%
$565.25 billion $2,872
Jun 8, 3 AM $227
+0.00%
$567.5 billion $2,866
Jun 8, 2 AM $226.9
+1.34%
$567.25 billion $2,866
Jun 8, 1 AM $224.1
-0.49%
$560.25 billion $2,877
Jun 8, 12 AM $224.6
+0.31%
$561.5 billion $2,870
Jun 7, 11 PM $224.2
-1.23%
$560.5 billion $2,870
Jun 7, 10 PM $227.3
+0.00%
$568.25 billion $2,879
Jun 7, 9 PM $227.7
+0.09%
$569.25 billion $2,884
Jun 7, 8 PM $227.9
+0.13%
$569.75 billion $2,861
Jun 7, 7 PM $227.9
+0.62%
$569.75 billion $2,852
Jun 7, 6 PM $227.1
+0.18%
$567.75 billion $2,865
Jun 7, 5 PM $226.7
-0.44%
$566.75 billion $2,853
Jun 7, 4 PM $227.7
+0.00%
$569.25 billion $2,971
Jun 7, 3 PM $227.7
+0.00%
$569.25 billion $3,120
Jun 7, 2 PM $227.7
-0.09%
$569.25 billion $3,275
Jun 7, 1 PM $227.9
+0.00%
$569.75 billion $3,418
Jun 7, 12 PM $227.9
+0.84%
$569.75 billion $3,581
Jun 7, 11 AM $226.4
-0.22%
$566 billion $3,644
Jun 7, 10 AM $227.7
+0.66%
$569.25 billion $3,653
Jun 7, 9 AM $225.9
-0.40%
$564.75 billion $3,649
Jun 7, 8 AM $226.7
-0.40%
$566.75 billion $3,601
Jun 7, 7 AM $227.6
+0.40%
$569 billion $3,679
Jun 7, 6 AM $226.7
+0.35%
$566.75 billion $3,680
Jun 7, 5 AM $226.1
+0.09%
$565.25 billion $3,677
Jun 7, 4 AM $225.6
+0.45%
$564 billion $3,675
Jun 7, 3 AM $225
-0.09%
$562.5 billion $3,683
Jun 7, 2 AM $225.4
-1.10%
$563.5 billion $3,679
Jun 7, 1 AM $227.9
+0.49%
$569.75 billion $3,660
Jun 7, 12 AM $226.3
-0.70%
$565.75 billion $3,681
Jun 6, 11 PM $227.7
+0.71%
$569.25 billion $3,704
Jun 6, 10 PM $226.6
-0.57%
$566.5 billion $3,694
Jun 6, 9 PM $227.9
+0.00%
$569.75 billion $3,687
Jun 6, 8 PM $227.9
+0.00%
$569.75 billion $3,684
Jun 6, 7 PM $227.9
+0.00%
$569.75 billion $3,682
Jun 6, 6 PM $227.9
+0.26%
$569.75 billion $3,692
Jun 6, 5 PM $227
-0.13%
$567.5 billion $3,697
Jun 6, 4 PM $227.1
+0.26%
$567.75 billion $3,696
Jun 6, 3 PM $226.5
+0.27%
$566.25 billion $3,690
Jun 6, 2 PM $225.9
+0.36%
$564.75 billion $3,694
Jun 6, 1 PM $224.9
-0.57%
$562.25 billion $3,695
Jun 6, 12 PM $226.1
-0.13%
$565.25 billion $3,707
Jun 6, 11 AM $226.6
-0.57%
$566.5 billion $3,695
Jun 6, 10 AM $227.5
+0.31%
$568.75 billion $3,645
Jun 6, 9 AM $226.8
-0.48%
$567 billion $3,597