TALENTUM Historical Data

WTAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 244.8
+0.82%
$ 612 billion $ 1,490
Jan 2, 6 PM $ 245.3
+0.00%
$ 613.25 billion $ 1,579
Jan 2, 5 PM $ 245.3
+0.20%
$ 613.25 billion $ 1,706
Jan 2, 4 PM $ 245.7
-0.28%
$ 614.25 billion $ 1,847
Jan 2, 3 PM $ 246.4
-0.40%
$ 616 billion $ 1,931
Jan 2, 2 PM $ 247.9
-0.72%
$ 619.75 billion $ 2,056
Jan 2, 1 PM $ 249.4
+0.52%
$ 623.5 billion $ 2,143
Jan 2, 12 PM $ 248.5
+0.40%
$ 621.25 billion $ 2,257
Jan 2, 11 AM $ 248.4
-0.08%
$ 621 billion $ 2,375
Jan 2, 10 AM $ 248.6
-0.52%
$ 621.5 billion $ 2,474
Jan 2, 9 AM $ 249.9
+0.00%
$ 624.75 billion $ 2,577
Jan 2, 8 AM $ 249.3
-0.24%
$ 623.25 billion $ 2,674
Jan 2, 7 AM $ 249.6
-0.12%
$ 624 billion $ 2,794
Jan 2, 6 AM $ 249.9
+0.00%
$ 624.75 billion $ 2,879
Jan 2, 5 AM $ 249.9
+0.24%
$ 624.75 billion $ 2,985
Jan 2, 4 AM $ 248.6
-0.20%
$ 621.5 billion $ 3,098
Jan 2, 3 AM $ 248.7
+0.65%
$ 621.75 billion $ 3,192
Jan 2, 2 AM $ 246.4
-0.04%
$ 616 billion $ 3,286
Jan 2, 1 AM $ 247
-0.16%
$ 617.5 billion $ 3,368
Jan 2, 12 AM $ 247.3
-0.04%
$ 618.25 billion $ 3,494
Jan 1, 11 PM $ 247.8
-0.84%
$ 619.5 billion $ 3,613
Jan 1, 10 PM $ 249
+0.52%
$ 622.5 billion $ 3,718
Jan 1, 9 PM $ 246.7
+0.65%
$ 616.75 billion $ 3,739
Jan 1, 8 PM $ 245.7
-1.44%
$ 614.25 billion $ 3,737
Jan 1, 7 PM $ 249.9
+1.34%
$ 624.75 billion $ 3,694
Jan 1, 6 PM $ 247.3
-0.40%
$ 618.25 billion $ 3,549
Jan 1, 5 PM $ 247.5
+2.02%
$ 618.75 billion $ 3,404
Jan 1, 4 PM $ 242.7
-2.29%
$ 606.75 billion $ 3,250
Jan 1, 3 PM $ 249.2
+0.16%
$ 623 billion $ 3,097
Jan 1, 2 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,002
Jan 1, 1 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,021
Jan 1, 12 PM $ 249.4
+1.96%
$ 623.5 billion $ 3,009
Jan 1, 11 AM $ 245.2
+0.00%
$ 613 billion $ 3,010
Jan 1, 10 AM $ 245.3
+0.66%
$ 613.25 billion $ 3,001
Jan 1, 9 AM $ 242.6
-0.04%
$ 606.5 billion $ 3,013
Jan 1, 8 AM $ 243.3
-0.45%
$ 608.25 billion $ 3,015
Jan 1, 7 AM $ 245.2
+0.53%
$ 613 billion $ 3,073
Jan 1, 6 AM $ 243.1
-0.94%
$ 607.75 billion $ 3,036
Jan 1, 5 AM $ 244.4
-0.20%
$ 611 billion $ 3,036
Jan 1, 4 AM $ 243.9
-0.29%
$ 609.75 billion $ 3,045
Jan 1, 3 AM $ 245.4
+0.95%
$ 613.5 billion $ 3,039
Jan 1, 2 AM $ 242.6
-2.10%
$ 606.5 billion $ 3,039
Jan 1, 1 AM $ 248.5
+0.57%
$ 621.25 billion $ 3,057
Jan 1, 12 AM $ 246.5
-0.24%
$ 616.25 billion $ 3,066
Dec 31, 11 PM $ 246.4
+0.65%
$ 616 billion $ 3,061
Dec 31, 10 PM $ 243.8
-0.37%
$ 609.5 billion $ 3,019
Dec 31, 9 PM $ 243.9
+0.33%
$ 609.75 billion $ 3,010
Dec 31, 8 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,004
Dec 31, 7 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,024
Dec 31, 6 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,171