TALENTUM Historical Data

WTAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,024
Dec 31, 6 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,171
Dec 31, 5 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,240
Dec 31, 4 PM $ 242.6
+0.00%
$ 606.5 billion $ 3,383
Dec 31, 3 PM $ 242.6
-2.69%
$ 606.5 billion $ 3,536
Dec 31, 2 PM $ 249.7
-0.08%
$ 624.25 billion $ 3,610
Dec 31, 1 PM $ 249.9
+0.20%
$ 624.75 billion $ 3,576
Dec 31, 12 PM $ 249.4
+0.56%
$ 623.5 billion $ 3,579
Dec 31, 11 AM $ 247.6
+1.77%
$ 615.25 billion $ 3,565
Dec 31, 10 AM $ 243.7
-0.45%
$ 609.25 billion $ 3,570
Dec 31, 9 AM $ 244.6
+0.49%
$ 611.5 billion $ 3,578
Dec 31, 8 AM $ 243.3
-1.90%
$ 610.25 billion $ 3,566
Dec 31, 7 AM $ 247.2
+1.39%
$ 616.5 billion $ 3,489
Dec 31, 6 AM $ 244.7
+0.08%
$ 611.75 billion $ 3,529
Dec 31, 5 AM $ 245.2
+1.03%
$ 613 billion $ 3,511
Dec 31, 4 AM $ 243.4
-0.86%
$ 608.5 billion $ 3,447
Dec 31, 3 AM $ 246
+0.49%
$ 615 billion $ 3,454
Dec 31, 2 AM $ 244.3
-1.45%
$ 610.75 billion $ 3,444
Dec 31, 1 AM $ 247.7
-0.88%
$ 619.25 billion $ 3,437
Dec 31, 12 AM $ 249.9
+0.00%
$ 624.75 billion $ 3,399
Dec 30, 11 PM $ 249.9
+0.24%
$ 624.75 billion $ 3,372
Dec 30, 10 PM $ 249.5
-0.16%
$ 623.75 billion $ 3,371
Dec 30, 9 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,347
Dec 30, 8 PM $ 249.9
+1.63%
$ 624.75 billion $ 3,343
Dec 30, 7 PM $ 245.9
+0.86%
$ 614.75 billion $ 3,254
Dec 30, 6 PM $ 243.8
+0.29%
$ 609.5 billion $ 3,107
Dec 30, 5 PM $ 243.1
-2.49%
$ 607.75 billion $ 3,071
Dec 30, 4 PM $ 249.2
+1.05%
$ 623 billion $ 3,076
Dec 30, 3 PM $ 246.6
-0.20%
$ 616.5 billion $ 3,079
Dec 30, 2 PM $ 247.2
+0.04%
$ 618 billion $ 3,044
Dec 30, 1 PM $ 247.5
-0.96%
$ 618.75 billion $ 3,055
Dec 30, 12 PM $ 249.9
+0.00%
$ 624.75 billion $ 3,056
Dec 30, 11 AM $ 249.9
+0.60%
$ 624.75 billion $ 3,069
Dec 30, 10 AM $ 248.6
-0.12%
$ 621.5 billion $ 3,055
Dec 30, 9 AM $ 249
-0.12%
$ 622.5 billion $ 3,065
Dec 30, 8 AM $ 249.9
+0.52%
$ 624.75 billion $ 3,067
Dec 30, 7 AM $ 249
-0.04%
$ 622.5 billion $ 3,025
Dec 30, 6 AM $ 249.5
-0.16%
$ 623.75 billion $ 3,017
Dec 30, 5 AM $ 249.8
+0.08%
$ 624.5 billion $ 3,014
Dec 30, 4 AM $ 249.6
+1.01%
$ 624 billion $ 3,067
Dec 30, 3 AM $ 247
+0.41%
$ 617.5 billion $ 3,046
Dec 30, 2 AM $ 245.6
-0.08%
$ 614 billion $ 3,042
Dec 30, 1 AM $ 246.1
-0.16%
$ 615.25 billion $ 3,040
Dec 30, 12 AM $ 246.3
-0.40%
$ 615.75 billion $ 3,075
Dec 29, 11 PM $ 247.3
+0.32%
$ 618.25 billion $ 3,099
Dec 29, 10 PM $ 245.8
+0.70%
$ 614.5 billion $ 3,141
Dec 29, 9 PM $ 244.8
+0.08%
$ 612 billion $ 3,176
Dec 29, 8 PM $ 244.6
-0.53%
$ 611.5 billion $ 3,186
Dec 29, 7 PM $ 245.9
+0.00%
$ 614.75 billion $ 3,283
Dec 29, 6 PM $ 245.9
+0.00%
$ 614.75 billion $ 3,440