Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $226.8
-0.48%
$567 billion $3,597
Jun 6, 8 AM $227.9
+1.29%
$569.75 billion $3,644
Jun 6, 7 AM $225.2
-0.09%
$563 billion $3,641
Jun 6, 6 AM $225.7
+0.53%
$564.25 billion $3,627
Jun 6, 5 AM $224.2
-0.44%
$560.5 billion $3,642
Jun 6, 4 AM $225.5
+0.31%
$563.75 billion $3,645
Jun 6, 3 AM $224.7
+0.90%
$561.75 billion $3,633
Jun 6, 2 AM $222.5
-0.58%
$556.25 billion $3,645
Jun 6, 1 AM $223.8
-1.41%
$559.5 billion $3,660
Jun 6, 12 AM $227.5
-0.18%
$568.75 billion $3,627
Jun 5, 11 PM $227.9
+0.93%
$569.75 billion $3,613
Jun 5, 10 PM $225.5
+0.22%
$563.75 billion $3,611
Jun 5, 9 PM $225.3
+0.40%
$563.25 billion $3,615
Jun 5, 8 PM $224.9
-0.35%
$562.25 billion $3,632
Jun 5, 7 PM $225.4
+1.12%
$563.5 billion $3,643
Jun 5, 6 PM $223.3
-0.80%
$558.25 billion $3,634
Jun 5, 5 PM $225.1
-1.23%
$562.75 billion $3,634
Jun 5, 4 PM $227.8
-0.04%
$569.5 billion $3,625
Jun 5, 3 PM $227.9
+1.33%
$569.75 billion $3,631
Jun 5, 2 PM $225.1
-0.27%
$562.75 billion $3,630
Jun 5, 1 PM $225.4
-0.62%
$563.5 billion $3,638
Jun 5, 12 PM $226.4
-0.66%
$566 billion $3,618
Jun 5, 11 AM $227.9
+0.40%
$569.75 billion $3,611
Jun 5, 10 AM $226.4
+0.49%
$566 billion $3,637
Jun 5, 9 AM $225.1
-0.22%
$562.75 billion $3,674
Jun 5, 8 AM $226
+0.00%
$565 billion $3,679
Jun 5, 7 AM $226.5
-0.61%
$566.25 billion $3,673
Jun 5, 6 AM $227.9
+0.75%
$569.75 billion $3,687
Jun 5, 5 AM $225.9
+0.44%
$564.75 billion $3,661
Jun 5, 4 AM $224.5
-0.66%
$561.25 billion $3,655
Jun 5, 3 AM $225.7
+1.12%
$564.25 billion $3,662
Jun 5, 2 AM $222.8
-0.09%
$557 billion $3,655
Jun 5, 1 AM $223.5
+0.27%
$558.75 billion $3,655
Jun 5, 12 AM $222.5
-0.13%
$556.25 billion $3,685
Jun 4, 11 PM $223.4
+0.40%
$558.5 billion $3,694
Jun 4, 10 PM $222.7
+0.41%
$556.75 billion $3,689
Jun 4, 9 PM $221.2
-1.21%
$553 billion $3,686
Jun 4, 8 PM $224.1
-0.44%
$560.25 billion $3,675
Jun 4, 7 PM $225
+0.00%
$562.5 billion $3,660
Jun 4, 6 PM $225.4
-1.10%
$563.5 billion $3,656
Jun 4, 5 PM $227.9
+1.29%
$569.75 billion $3,646
Jun 4, 4 PM $225.2
-1.01%
$563 billion $3,666
Jun 4, 3 PM $227.5
+0.93%
$568.75 billion $3,666
Jun 4, 2 PM $225.7
-0.49%
$564.25 billion $3,678
Jun 4, 1 PM $227.2
+0.26%
$568 billion $3,674
Jun 4, 12 PM $226.1
+1.53%
$565.25 billion $3,681
Jun 4, 11 AM $223
+0.18%
$557.5 billion $3,687
Jun 4, 10 AM $222.9
-1.11%
$557.25 billion $3,687
Jun 4, 9 AM $224.8
+1.03%
$562 billion $3,709
Jun 4, 8 AM $222
-0.80%
$555 billion $3,703