Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $224.3
+0.00%
$560.75 billion $3,691
Jun 4, 6 AM $224.6
+0.40%
$561.5 billion $3,678
Jun 4, 5 AM $223.4
+0.18%
$558.5 billion $3,689
Jun 4, 4 AM $223.4
-0.40%
$558.5 billion $3,675
Jun 4, 3 AM $224.1
-0.44%
$560.25 billion $3,667
Jun 4, 2 AM $225.4
+0.22%
$563.5 billion $3,681
Jun 4, 1 AM $225
+0.00%
$562.5 billion $3,693
Jun 4, 12 AM $225.3
-0.79%
$563.25 billion $3,687
Jun 3, 11 PM $226.7
+0.89%
$566.75 billion $3,693
Jun 3, 10 PM $224.9
-0.57%
$562.25 billion $3,701
Jun 3, 9 PM $226.7
+0.62%
$566.75 billion $3,608
Jun 3, 8 PM $225.8
+0.04%
$564.5 billion $3,481
Jun 3, 7 PM $226.1
-0.48%
$565.25 billion $3,354
Jun 3, 6 PM $227.2
+0.40%
$568 billion $3,217
Jun 3, 5 PM $225.8
+0.22%
$564.5 billion $3,096
Jun 3, 4 PM $224.8
+1.26%
$562 billion $2,944
Jun 3, 3 PM $222.4
+0.45%
$556 billion $2,804
Jun 3, 2 PM $221.2
-0.36%
$553 billion $2,650
Jun 3, 1 PM $221.7
+0.23%
$554.25 billion $2,512
Jun 3, 12 PM $221.2
-0.41%
$553 billion $2,372
Jun 3, 11 AM $222.3
-0.04%
$555.75 billion $2,233
Jun 3, 10 AM $222
+0.00%
$555 billion $2,108
Jun 3, 9 AM $221.8
+0.27%
$554.5 billion $1,957
Jun 3, 8 AM $221.4
-0.85%
$553.5 billion $1,811
Jun 3, 7 AM $223.6
+0.81%
$559 billion $1,689
Jun 3, 6 AM $222
-1.07%
$555 billion $1,557
Jun 3, 5 AM $224.4
-0.09%
$561 billion $1,427
Jun 3, 4 AM $225
-0.53%
$562.5 billion $1,297
Jun 3, 3 AM $226.5
-0.61%
$566.25 billion $1,164
Jun 3, 2 AM $227.7
+0.04%
$569.25 billion $1,019
Jun 3, 1 AM $227.7
+0.75%
$569.25 billion $863
Jun 3, 12 AM $225.8
+1.53%
$564.5 billion $742
Jun 2, 11 PM $222.6
+0.36%
$556.5 billion $596
Jun 2, 10 PM $221.8
-0.72%
$554.5 billion $457
Jun 2, 9 PM $223.4
-0.09%
$558.5 billion $420
Jun 2, 8 PM $223.6
-0.13%
$559 billion $420
Jun 2, 7 PM $223.9
-0.13%
$559.75 billion $432
Jun 2, 6 PM $224.2
-0.09%
$560.5 billion $432
Jun 2, 5 PM $224.4
+0.13%
$561 billion $443
Jun 2, 4 PM $224.1
+0.04%
$560.25 billion $444
Jun 2, 3 PM $224
+0.00%
$560 billion $445
Jun 2, 2 PM $224
+0.13%
$560 billion $444
Jun 2, 1 PM $223.7
+0.04%
$559.25 billion $446
Jun 2, 12 PM $223.6
+0.13%
$559 billion $457
Jun 2, 11 AM $223.3
-0.13%
$558.25 billion $459
Jun 2, 10 AM $223.6
-0.13%
$559 billion $483
Jun 2, 9 AM $224.2
+0.18%
$560.5 billion $500
Jun 2, 8 AM $223.8
-0.27%
$559.5 billion $518
Jun 2, 7 AM $224.4
-0.09%
$561 billion $512
Jun 2, 6 AM $224.6
-0.22%
$561.5 billion $524