TALENTUM Historical Data

WTAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 245.9
+0.00%
$ 614.75 billion $ 3,440
Dec 29, 5 PM $ 245.8
+0.04%
$ 614.5 billion $ 3,552
Dec 29, 4 PM $ 245.7
-0.20%
$ 614.25 billion $ 3,540
Dec 29, 3 PM $ 246.2
-0.04%
$ 615.5 billion $ 3,484
Dec 29, 2 PM $ 246.3
-0.04%
$ 615.75 billion $ 3,544
Dec 29, 1 PM $ 246.4
+0.16%
$ 616 billion $ 3,482
Dec 29, 12 PM $ 246.1
+0.08%
$ 615.25 billion $ 3,441
Dec 29, 11 AM $ 246
+0.00%
$ 615 billion $ 3,464
Dec 29, 10 AM $ 246
-0.24%
$ 615 billion $ 3,442
Dec 29, 9 AM $ 246.6
-0.08%
$ 616.5 billion $ 3,445
Dec 29, 8 AM $ 246.9
-0.08%
$ 617.25 billion $ 3,424
Dec 29, 7 AM $ 247
+0.16%
$ 617.5 billion $ 3,487
Dec 29, 6 AM $ 246.6
-0.08%
$ 616.5 billion $ 3,503
Dec 29, 5 AM $ 246.8
+0.00%
$ 617 billion $ 3,522
Dec 29, 4 AM $ 246.8
-0.16%
$ 617 billion $ 3,523
Dec 29, 3 AM $ 247.1
+0.04%
$ 617.75 billion $ 3,529
Dec 29, 2 AM $ 247
-0.12%
$ 617.5 billion $ 3,545
Dec 29, 1 AM $ 247.3
-0.16%
$ 618.25 billion $ 3,551
Dec 29, 12 AM $ 247.8
+0.16%
$ 619.5 billion $ 3,543
Dec 28, 11 PM $ 247.3
+0.16%
$ 618.25 billion $ 3,526
Dec 28, 10 PM $ 247
+0.16%
$ 617.5 billion $ 3,533
Dec 28, 9 PM $ 246.6
+0.16%
$ 616.5 billion $ 3,541
Dec 28, 8 PM $ 246.3
+0.00%
$ 615.75 billion $ 3,548
Dec 28, 7 PM $ 246.2
-0.08%
$ 615.5 billion $ 3,553
Dec 28, 6 PM $ 246.4
+0.08%
$ 616 billion $ 3,553
Dec 28, 5 PM $ 246.2
-0.08%
$ 615.5 billion $ 3,540
Dec 28, 4 PM $ 246.4
+0.04%
$ 616 billion $ 3,568
Dec 28, 3 PM $ 246.2
-0.08%
$ 615.5 billion $ 3,564
Dec 28, 2 PM $ 246.5
+0.08%
$ 616.25 billion $ 3,566
Dec 28, 1 PM $ 246.3
+0.04%
$ 615.75 billion $ 3,629
Dec 28, 12 PM $ 246.2
+0.16%
$ 615.5 billion $ 3,627
Dec 28, 11 AM $ 245.7
-0.12%
$ 614.25 billion $ 3,609
Dec 28, 10 AM $ 245.9
-0.04%
$ 614.75 billion $ 3,613
Dec 28, 9 AM $ 246
+0.08%
$ 615 billion $ 3,616
Dec 28, 8 AM $ 245.8
+0.00%
$ 614.5 billion $ 3,633
Dec 28, 7 AM $ 245.7
-0.08%
$ 614.25 billion $ 3,622
Dec 28, 6 AM $ 245.9
+0.04%
$ 614.75 billion $ 3,593
Dec 28, 5 AM $ 245.9
-0.04%
$ 614.75 billion $ 3,591
Dec 28, 4 AM $ 246
+0.04%
$ 615 billion $ 3,581
Dec 28, 3 AM $ 245.9
+0.04%
$ 614.75 billion $ 3,587
Dec 28, 2 AM $ 245.8
+0.04%
$ 614.5 billion $ 3,593
Dec 28, 1 AM $ 245.7
+0.00%
$ 614 billion $ 3,586
Dec 28, 12 AM $ 245.6
+0.08%
$ 614 billion $ 3,593
Dec 27, 11 PM $ 245.3
-0.04%
$ 613.25 billion $ 3,550
Dec 27, 10 PM $ 245.3
-0.04%
$ 613.25 billion $ 3,533
Dec 27, 9 PM $ 245.4
-0.04%
$ 613.5 billion $ 3,531
Dec 27, 8 PM $ 245.5
-0.08%
$ 613.75 billion $ 3,506
Dec 27, 7 PM $ 245.6
+0.00%
$ 614.25 billion $ 3,506
Dec 27, 6 PM $ 245.7
+0.00%
$ 614.25 billion $ 3,508
Dec 27, 5 PM $ 245.7
+0.08%
$ 614.25 billion $ 3,430