Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $224.6
-0.22%
$561.5 billion $524
Jun 2, 5 AM $225.1
+0.18%
$562.75 billion $525
Jun 2, 4 AM $224.7
+0.09%
$561.75 billion $537
Jun 2, 3 AM $224.5
+0.27%
$561.25 billion $533
Jun 2, 2 AM $223.9
+0.22%
$559.75 billion $533
Jun 2, 1 AM $223.4
+0.36%
$558.5 billion $533
Jun 2, 12 AM $222.6
+0.23%
$556.5 billion $539
Jun 1, 11 PM $222.1
-0.13%
$555.25 billion $540
Jun 1, 10 PM $222.4
+0.00%
$556 billion $540
Jun 1, 9 PM $222.4
-0.27%
$556 billion $529
Jun 1, 8 PM $223
-0.54%
$557.5 billion $530
Jun 1, 7 PM $224.2
+0.13%
$560.5 billion $520
Jun 1, 6 PM $223.9
+0.49%
$559.75 billion $528
Jun 1, 5 PM $222.8
+0.18%
$557 billion $516
Jun 1, 4 PM $222.4
-0.27%
$556 billion $528
Jun 1, 3 PM $223
+0.36%
$557.5 billion $534
Jun 1, 2 PM $222.2
-0.18%
$555.5 billion $553
Jun 1, 1 PM $222.6
+0.00%
$556.5 billion $553
Jun 1, 12 PM $222.6
-0.27%
$556.5 billion $549
Jun 1, 11 AM $223.2
-0.58%
$558 billion $549
Jun 1, 10 AM $224.5
-0.44%
$561.25 billion $528
Jun 1, 9 AM $225.5
+0.36%
$563.75 billion $516
Jun 1, 8 AM $224.7
-0.13%
$561.75 billion $511
Jun 1, 7 AM $224.7
+0.27%
$561.75 billion $518
Jun 1, 6 AM $224.1
+0.40%
$560.25 billion $508
Jun 1, 5 AM $223.2
-0.18%
$558 billion $534
Jun 1, 4 AM $223.6
+0.04%
$559 billion $537
Jun 1, 3 AM $223.5
+0.09%
$558.75 billion $535
Jun 1, 2 AM $223.3
+0.13%
$558.25 billion $536
Jun 1, 1 AM $223
+0.45%
$557.5 billion $548
Jun 1, 12 AM $222
-0.18%
$555 billion $543
May 31, 11 PM $222.4
+0.09%
$556 billion $538
May 31, 10 PM $222.2
-0.13%
$555.5 billion $545
May 31, 9 PM $222.5
+0.04%
$556.25 billion $564
May 31, 8 PM $222.4
+0.32%
$556 billion $569
May 31, 7 PM $221.7
+0.14%
$554.25 billion $582
May 31, 6 PM $221.4
+0.05%
$553.5 billion $575
May 31, 5 PM $221.3
+0.05%
$553.25 billion $606
May 31, 4 PM $221.2
-0.09%
$553 billion $659
May 31, 3 PM $221.4
+0.09%
$553.5 billion $722
May 31, 2 PM $221.2
-0.09%
$553 billion $769
May 31, 1 PM $221.4
-0.27%
$553.5 billion $832
May 31, 12 PM $222
-0.09%
$555 billion $892
May 31, 11 AM $222.2
-0.09%
$555.5 billion $953
May 31, 10 AM $222.4
+0.14%
$556 billion $986
May 31, 9 AM $222.1
-0.27%
$555.25 billion $1,026
May 31, 8 AM $222.7
+0.18%
$556.75 billion $1,088
May 31, 7 AM $222.3
-0.22%
$555.75 billion $1,134
May 31, 6 AM $222.8
-0.36%
$557 billion $1,182
May 31, 5 AM $223.6
+0.13%
$559 billion $1,224