TALENTUM Historical Data

WTAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 245.6
+0.00%
$ 614.25 billion $ 3,506
Dec 27, 6 PM $ 245.7
+0.00%
$ 614.25 billion $ 3,508
Dec 27, 5 PM $ 245.7
+0.08%
$ 614.25 billion $ 3,430
Dec 27, 4 PM $ 245.5
-0.08%
$ 613.75 billion $ 3,414
Dec 27, 3 PM $ 245.7
+0.04%
$ 614.25 billion $ 3,443
Dec 27, 2 PM $ 245.6
-0.04%
$ 614 billion $ 3,445
Dec 27, 1 PM $ 245.7
+0.00%
$ 614.25 billion $ 3,432
Dec 27, 12 PM $ 245.7
-0.08%
$ 614.25 billion $ 3,457
Dec 27, 11 AM $ 245.8
+0.00%
$ 614.5 billion $ 3,453
Dec 27, 10 AM $ 245.8
-0.04%
$ 614.5 billion $ 3,486
Dec 27, 9 AM $ 245.9
-0.08%
$ 614.75 billion $ 3,476
Dec 27, 8 AM $ 246.2
+0.00%
$ 615.5 billion $ 3,351
Dec 27, 7 AM $ 246.1
+0.00%
$ 615.25 billion $ 3,337
Dec 27, 6 AM $ 246.1
-0.08%
$ 615.25 billion $ 3,332
Dec 27, 5 AM $ 246.3
-0.04%
$ 615.75 billion $ 3,342
Dec 27, 4 AM $ 246.4
+0.00%
$ 616 billion $ 3,341
Dec 27, 3 AM $ 246.4
+0.00%
$ 616 billion $ 3,321
Dec 27, 2 AM $ 246.4
+0.00%
$ 616 billion $ 3,315
Dec 27, 1 AM $ 246.5
+0.04%
$ 616.25 billion $ 3,325
Dec 27, 12 AM $ 246.4
+0.04%
$ 616 billion $ 3,312
Dec 26, 11 PM $ 246.4
-0.08%
$ 616.25 billion $ 3,365
Dec 26, 10 PM $ 246.6
+0.08%
$ 616.5 billion $ 3,374
Dec 26, 9 PM $ 246.4
-0.04%
$ 615.75 billion $ 3,365
Dec 26, 8 PM $ 246.5
-0.04%
$ 616.25 billion $ 3,351
Dec 26, 7 PM $ 246.7
+0.08%
$ 616.75 billion $ 3,192
Dec 26, 6 PM $ 246.4
+0.04%
$ 616 billion $ 3,044
Dec 26, 5 PM $ 246.3
+0.00%
$ 615.75 billion $ 2,966
Dec 26, 4 PM $ 246.3
+0.00%
$ 615.75 billion $ 2,909
Dec 26, 3 PM $ 246.3
+0.00%
$ 615.75 billion $ 2,927
Dec 26, 2 PM $ 246.4
+0.00%
$ 616 billion $ 2,885
Dec 26, 1 PM $ 246.4
+0.08%
$ 616 billion $ 2,866
Dec 26, 12 PM $ 246.2
-0.08%
$ 615.5 billion $ 2,850
Dec 26, 11 AM $ 246.4
+0.04%
$ 616 billion $ 2,700
Dec 26, 10 AM $ 246.2
-0.04%
$ 615.5 billion $ 2,532
Dec 26, 9 AM $ 246.3
+0.04%
$ 615.75 billion $ 2,380
Dec 26, 8 AM $ 246.2
+0.04%
$ 615.5 billion $ 2,360
Dec 26, 7 AM $ 246
-0.12%
$ 615 billion $ 2,228
Dec 26, 6 AM $ 246.2
+0.00%
$ 615.5 billion $ 2,090
Dec 26, 5 AM $ 246.2
-0.08%
$ 615.5 billion $ 1,949
Dec 26, 4 AM $ 246.4
+0.08%
$ 616 billion $ 1,809
Dec 26, 3 AM $ 246.2
+0.08%
$ 615.5 billion $ 1,673
Dec 26, 2 AM $ 246
-0.04%
$ 615 billion $ 1,512
Dec 26, 1 AM $ 246.1
+0.04%
$ 615.25 billion $ 1,371
Dec 26, 12 AM $ 245.9
-0.08%
$ 614.75 billion $ 1,259
Dec 25, 11 PM $ 246
+0.00%
$ 615 billion $ 1,170
Dec 25, 10 PM $ 246.1
-0.04%
$ 615.25 billion $ 1,090
Dec 25, 9 PM $ 246.2
+0.04%
$ 615.5 billion $ 1,026
Dec 25, 8 PM $ 246.1
+0.00%
$ 615.25 billion $ 967
Dec 25, 7 PM $ 246.1
+0.00%
$ 615.25 billion $ 1,017
Dec 25, 6 PM $ 246.1
+0.00%
$ 615.25 billion $ 1,086