TALENTUM Historical Data

WTAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 246.1
+0.00%
$ 615.25 billion $ 1,086
Dec 25, 5 PM $ 246.1
-0.04%
$ 615.25 billion $ 1,137
Dec 25, 4 PM $ 246.2
+0.00%
$ 615.5 billion $ 1,095
Dec 25, 3 PM $ 246.2
-0.08%
$ 615.5 billion $ 1,012
Dec 25, 2 PM $ 246.4
-0.08%
$ 616 billion $ 955
Dec 25, 1 PM $ 246.6
+0.08%
$ 616.5 billion $ 903
Dec 25, 12 PM $ 246.4
+0.00%
$ 616 billion $ 817
Dec 25, 11 AM $ 246.4
+0.00%
$ 616 billion $ 894
Dec 25, 10 AM $ 246.4
+0.00%
$ 616 billion $ 953
Dec 25, 9 AM $ 246.4
+0.00%
$ 616 billion $ 1,026
Dec 25, 8 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,083
Dec 25, 7 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,216
Dec 25, 6 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,362
Dec 25, 5 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,514
Dec 25, 4 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,666
Dec 25, 3 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,807
Dec 25, 2 AM $ 246.3
+0.00%
$ 615.75 billion $ 1,922
Dec 25, 1 AM $ 246.3
-0.04%
$ 615.75 billion $ 2,058
Dec 25, 12 AM $ 246.3
+0.00%
$ 615.75 billion $ 2,172
Dec 24, 11 PM $ 246.3
+0.00%
$ 615.75 billion $ 2,251
Dec 24, 10 PM $ 246.3
+0.04%
$ 615.75 billion $ 2,331
Dec 24, 9 PM $ 246.2
+0.04%
$ 615.5 billion $ 2,417
Dec 24, 8 PM $ 246.1
+0.04%
$ 615.25 billion $ 2,505
Dec 24, 7 PM $ 246
-0.04%
$ 615 billion $ 2,595
Dec 24, 6 PM $ 246.1
+0.00%
$ 615.25 billion $ 2,685
Dec 24, 5 PM $ 246.1
+0.00%
$ 615.25 billion $ 2,783
Dec 24, 4 PM $ 246.1
+0.00%
$ 615.25 billion $ 2,902
Dec 24, 3 PM $ 246.2
+0.04%
$ 615.5 billion $ 2,998
Dec 24, 2 PM $ 246.1
-0.04%
$ 615.25 billion $ 3,098
Dec 24, 1 PM $ 246.2
+0.00%
$ 615.5 billion $ 3,167
Dec 24, 12 PM $ 246.3
-0.04%
$ 615.75 billion $ 3,281
Dec 24, 11 AM $ 246.4
-0.04%
$ 616 billion $ 3,357
Dec 24, 10 AM $ 246.5
+0.08%
$ 616.25 billion $ 3,445
Dec 24, 9 AM $ 246.3
-0.04%
$ 615.75 billion $ 3,528
Dec 24, 8 AM $ 246.4
+0.04%
$ 616 billion $ 3,622
Dec 24, 7 AM $ 246.3
+0.04%
$ 615.75 billion $ 3,641
Dec 24, 6 AM $ 246.3
-0.04%
$ 615.75 billion $ 3,655
Dec 24, 5 AM $ 246.4
+0.08%
$ 616 billion $ 3,637
Dec 24, 4 AM $ 246.2
+0.04%
$ 615.5 billion $ 3,641
Dec 24, 3 AM $ 246.1
+0.00%
$ 614.75 billion $ 3,649
Dec 24, 2 AM $ 246
-0.08%
$ 615 billion $ 3,701
Dec 24, 1 AM $ 246.1
+0.08%
$ 615.25 billion $ 3,680
Dec 24, 12 AM $ 246
+0.04%
$ 615 billion $ 3,688
Dec 23, 11 PM $ 246
-0.04%
$ 615 billion $ 3,688
Dec 23, 10 PM $ 246.2
-0.04%
$ 615.5 billion $ 3,671
Dec 23, 9 PM $ 246.4
+0.12%
$ 616 billion $ 3,669
Dec 23, 8 PM $ 246.1
+0.08%
$ 615.25 billion $ 3,678
Dec 23, 7 PM $ 245.9
-0.04%
$ 614.75 billion $ 3,691
Dec 23, 6 PM $ 246
+0.00%
$ 615 billion $ 3,679
Dec 23, 5 PM $ 246
-0.08%
$ 615 billion $ 3,683