Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $223.6
+0.13%
$559 billion $1,224
May 31, 4 AM $223.3
-0.22%
$558.25 billion $1,258
May 31, 3 AM $223.8
-0.27%
$559.5 billion $1,321
May 31, 2 AM $224.4
-0.27%
$561 billion $1,354
May 31, 1 AM $225
+0.00%
$562.5 billion $1,408
May 31, 12 AM $225
+0.22%
$562.5 billion $1,451
May 30, 11 PM $224.5
+0.00%
$561.25 billion $1,496
May 30, 10 PM $224.3
+0.22%
$560.75 billion $1,556
May 30, 9 PM $223.8
+0.04%
$559.5 billion $1,641
May 30, 8 PM $223.7
-0.62%
$559.25 billion $1,775
May 30, 7 PM $225.1
+0.00%
$562.75 billion $1,891
May 30, 6 PM $225.1
-0.13%
$562.75 billion $2,035
May 30, 5 PM $224.9
+0.63%
$562.25 billion $2,132
May 30, 4 PM $223.4
+0.99%
$558.5 billion $2,206
May 30, 3 PM $221.3
-0.18%
$553.25 billion $2,274
May 30, 2 PM $221.7
-0.14%
$554.25 billion $2,351
May 30, 1 PM $221.9
+0.18%
$554.75 billion $2,414
May 30, 12 PM $221.7
+0.23%
$554.25 billion $2,479
May 30, 11 AM $221.2
-0.23%
$553 billion $2,569
May 30, 10 AM $221.6
-0.05%
$554 billion $2,655
May 30, 9 AM $221.5
+0.50%
$553.75 billion $2,745
May 30, 8 AM $220.7
-0.23%
$551.75 billion $2,812
May 30, 7 AM $221.2
-0.27%
$553 billion $2,909
May 30, 6 AM $222.2
-0.71%
$555.5 billion $2,990
May 30, 5 AM $223.7
-0.13%
$559.25 billion $3,075
May 30, 4 AM $224.4
+0.63%
$561 billion $3,166
May 30, 3 AM $222.9
-0.13%
$557.25 billion $3,241
May 30, 2 AM $223.2
-0.09%
$558 billion $3,340
May 30, 1 AM $223.7
+0.40%
$559.25 billion $3,420
May 30, 12 AM $222.9
-0.89%
$557.25 billion $3,523
May 29, 11 PM $224.5
+1.04%
$561.25 billion $3,615
May 29, 10 PM $222.2
+0.45%
$555.5 billion $3,680
May 29, 9 PM $221.2
-0.58%
$553 billion $3,732
May 29, 8 PM $223.2
+0.00%
$558 billion $3,736
May 29, 7 PM $223.5
-0.67%
$558.75 billion $3,750
May 29, 6 PM $225.3
-0.44%
$563.25 billion $3,744
May 29, 5 PM $226.7
+0.44%
$566.75 billion $3,758
May 29, 4 PM $226.1
+1.16%
$565.25 billion $3,768
May 29, 3 PM $224
+0.22%
$560 billion $3,774
May 29, 2 PM $224
-0.13%
$560 billion $3,783
May 29, 1 PM $224.1
+0.49%
$560.25 billion $3,787
May 29, 12 PM $223.4
+0.36%
$558.5 billion $3,783
May 29, 11 AM $222.1
+0.36%
$555.25 billion $3,769
May 29, 10 AM $221.8
-0.05%
$554.5 billion $3,781
May 29, 9 AM $221.4
-0.14%
$553.5 billion $3,802
May 29, 8 AM $221.7
-0.40%
$554.25 billion $3,814
May 29, 7 AM $222.9
-1.02%
$557.25 billion $3,811
May 29, 6 AM $225.2
-0.84%
$563 billion $3,824
May 29, 5 AM $227.5
+1.25%
$568.75 billion $3,813
May 29, 4 AM $224.3
+0.27%
$560.75 billion $3,825