Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $224.1
+0.86%
$560.25 billion $3,815
May 29, 2 AM $222.5
+0.50%
$556.25 billion $3,827
May 29, 1 AM $222
-0.58%
$555 billion $3,814
May 29, 12 AM $222.9
+0.59%
$557.25 billion $3,799
May 28, 11 PM $222
-0.54%
$555 billion $3,814
May 28, 10 PM $223
-0.45%
$557.5 billion $3,759
May 28, 9 PM $224.1
-0.71%
$560.25 billion $3,756
May 28, 8 PM $225.2
+1.81%
$563 billion $3,753
May 28, 7 PM $221.2
+0.00%
$553 billion $3,745
May 28, 6 PM $221.2
-0.54%
$553 billion $3,739
May 28, 5 PM $222.6
-0.67%
$556.5 billion $3,731
May 28, 4 PM $223.4
-0.18%
$558.5 billion $3,703
May 28, 3 PM $223.3
+0.09%
$558.25 billion $3,691
May 28, 2 PM $223.5
+0.00%
$558.75 billion $3,698
May 28, 1 PM $222.9
-0.67%
$557.25 billion $3,700
May 28, 12 PM $224
-1.19%
$560 billion $3,714
May 28, 11 AM $227.1
+0.00%
$567.75 billion $3,713
May 28, 10 AM $227.7
+0.31%
$569.25 billion $3,722
May 28, 9 AM $226.6
+0.76%
$566.5 billion $3,709
May 28, 8 AM $224.9
-0.04%
$562.25 billion $3,702
May 28, 7 AM $224.7
+0.63%
$561.75 billion $3,692
May 28, 6 AM $223.3
+0.27%
$558.25 billion $3,691
May 28, 5 AM $222.5
-0.36%
$556.25 billion $3,683
May 28, 4 AM $223.1
-0.67%
$557.75 billion $3,702
May 28, 3 AM $224.5
-0.88%
$561.25 billion $3,710
May 28, 2 AM $226.6
-0.26%
$566.5 billion $3,670
May 28, 1 AM $227
+0.58%
$567.5 billion $3,692
May 28, 12 AM $225.3
+0.63%
$563.25 billion $3,656
May 27, 11 PM $224.4
-0.58%
$561 billion $3,652
May 27, 10 PM $225.8
+0.00%
$564.5 billion $3,690
May 27, 9 PM $225.7
+0.80%
$564.25 billion $3,694
May 27, 8 PM $224
+1.22%
$560 billion $3,691
May 27, 7 PM $221.6
-0.18%
$554 billion $3,685
May 27, 6 PM $222.3
+0.45%
$555.75 billion $3,676
May 27, 5 PM $221.6
-0.81%
$554 billion $3,678
May 27, 4 PM $223.6
+0.95%
$559 billion $3,683
May 27, 3 PM $221.7
-1.12%
$554.25 billion $3,692
May 27, 2 PM $224
+0.90%
$560 billion $3,738
May 27, 1 PM $221.4
-0.54%
$553.5 billion $3,739
May 27, 12 PM $222.3
+0.36%
$555.75 billion $3,728
May 27, 11 AM $221.8
+0.18%
$554.5 billion $3,733
May 27, 10 AM $221.2
+0.00%
$553 billion $3,722
May 27, 9 AM $221.2
-0.18%
$553 billion $3,728
May 27, 8 AM $221.2
-1.03%
$553 billion $3,727
May 27, 7 AM $223
-1.41%
$557.5 billion $3,713
May 27, 6 AM $226.6
+0.22%
$566.5 billion $3,702
May 27, 5 AM $225.5
+0.00%
$563.75 billion $3,694
May 27, 4 AM $225.2
+0.81%
$563 billion $3,674
May 27, 3 AM $222.9
-0.49%
$557.25 billion $3,664
May 27, 2 AM $223.6
-0.49%
$559 billion $3,690