TALENTUM Historical Data

WTAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 245.9
-0.04%
$ 614.75 billion $ 3,691
Dec 23, 6 PM $ 246
+0.00%
$ 615 billion $ 3,679
Dec 23, 5 PM $ 246
-0.08%
$ 615 billion $ 3,683
Dec 23, 4 PM $ 246.2
+0.04%
$ 615.5 billion $ 3,663
Dec 23, 3 PM $ 246.1
+0.08%
$ 615.25 billion $ 3,658
Dec 23, 2 PM $ 245.9
+0.04%
$ 614.75 billion $ 3,658
Dec 23, 1 PM $ 245.9
+0.08%
$ 614.75 billion $ 3,661
Dec 23, 12 PM $ 245.7
-0.04%
$ 614.25 billion $ 3,665
Dec 23, 11 AM $ 245.9
+0.00%
$ 614.75 billion $ 3,650
Dec 23, 10 AM $ 245.8
+0.00%
$ 614.5 billion $ 3,657
Dec 23, 9 AM $ 245.9
+0.04%
$ 614.75 billion $ 3,660
Dec 23, 8 AM $ 245.8
-0.04%
$ 614.5 billion $ 3,652
Dec 23, 7 AM $ 245.9
+0.00%
$ 614.75 billion $ 3,636
Dec 23, 6 AM $ 245.9
+0.00%
$ 614.75 billion $ 3,636
Dec 23, 5 AM $ 245.9
+0.08%
$ 614.75 billion $ 3,650
Dec 23, 4 AM $ 245.7
-0.04%
$ 614.25 billion $ 3,642
Dec 23, 3 AM $ 245.8
-0.04%
$ 614.5 billion $ 3,640
Dec 23, 2 AM $ 245.9
-0.08%
$ 614.75 billion $ 3,625
Dec 23, 1 AM $ 246.1
+0.08%
$ 615.25 billion $ 3,648
Dec 23, 12 AM $ 245.8
+0.04%
$ 614.5 billion $ 3,644
Dec 22, 11 PM $ 245.8
-0.08%
$ 614.5 billion $ 3,659
Dec 22, 10 PM $ 246
+0.04%
$ 615 billion $ 3,666
Dec 22, 9 PM $ 245.9
+0.04%
$ 614.75 billion $ 3,668
Dec 22, 8 PM $ 245.8
-0.08%
$ 614.5 billion $ 3,678
Dec 22, 7 PM $ 246
+0.00%
$ 615 billion $ 3,673
Dec 22, 6 PM $ 246
+0.00%
$ 615 billion $ 3,680
Dec 22, 5 PM $ 246
+0.08%
$ 615 billion $ 3,689
Dec 22, 4 PM $ 245.8
+0.04%
$ 614.5 billion $ 3,712
Dec 22, 3 PM $ 245.7
-0.08%
$ 614.25 billion $ 3,709
Dec 22, 2 PM $ 245.8
+0.04%
$ 614.5 billion $ 3,698
Dec 22, 1 PM $ 245.7
+0.00%
$ 614.25 billion $ 3,715
Dec 22, 12 PM $ 245.7
-0.08%
$ 614.25 billion $ 3,731
Dec 22, 11 AM $ 245.8
+0.00%
$ 614.5 billion $ 3,744
Dec 22, 10 AM $ 245.7
+0.00%
$ 614.25 billion $ 3,740
Dec 22, 9 AM $ 245.6
+0.00%
$ 614 billion $ 3,730
Dec 22, 8 AM $ 245.5
-0.08%
$ 613.75 billion $ 3,718
Dec 22, 7 AM $ 245.7
+0.00%
$ 614.25 billion $ 3,738
Dec 22, 6 AM $ 245.7
+0.04%
$ 614.25 billion $ 3,746
Dec 22, 5 AM $ 245.5
+0.04%
$ 613.75 billion $ 3,733
Dec 22, 4 AM $ 245.4
-0.08%
$ 613.5 billion $ 3,726
Dec 22, 3 AM $ 245.5
-0.04%
$ 613.75 billion $ 3,741
Dec 22, 2 AM $ 245.6
+0.00%
$ 614 billion $ 3,746
Dec 22, 1 AM $ 245.6
+0.12%
$ 614 billion $ 3,748
Dec 22, 12 AM $ 245.3
-0.08%
$ 613.25 billion $ 3,742
Dec 21, 11 PM $ 245.4
-0.08%
$ 613.5 billion $ 3,731
Dec 21, 10 PM $ 245.6
+0.04%
$ 614 billion $ 3,721
Dec 21, 9 PM $ 245.6
-0.08%
$ 614 billion $ 3,729
Dec 21, 8 PM $ 245.8
-0.04%
$ 614.5 billion $ 3,721
Dec 21, 7 PM $ 245.8
+0.08%
$ 614.5 billion $ 3,713
Dec 21, 6 PM $ 245.6
+0.12%
$ 614 billion $ 3,720