Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $263.2
-1.02%
$658 billion $3,730
Jan 18, 2026 $265.4
+2.08%
$663.5 billion $3,645
Jan 17, 2026 $260
-0.46%
$650.75 billion $3,656
Jan 16, 2026 $260.8
-0.04%
$652 billion $2,023
Jan 15, 2026 $260.1
+0.04%
$650.25 billion $3,683
Jan 14, 2026 $260
-1.74%
$650 billion $3,530
Jan 13, 2026 $265.1
-1.05%
$662.75 billion $2,829
Jan 12, 2026 $267.9
+2.57%
$669.75 billion $3,728
Jan 11, 2026 $260.6
-1.18%
$651.5 billion $3,681
Jan 10, 2026 $263.2
+1.04%
$658 billion $3,609
Jan 9, 2026 $260.2
-0.42%
$650.5 billion $1,245
Jan 8, 2026 $261.3
-0.34%
$653.25 billion $1,207
Jan 7, 2026 $262.2
+2.94%
$655.5 billion $3,498
Jan 6, 2026 $254
+4.70%
$635 billion $1,000
Jan 5, 2026 $242.6
-0.82%
$606.5 billion $3,777
Jan 4, 2026 $244.8
+0.95%
$612 billion $3,810
Jan 3, 2026 $242.5
-0.04%
$606.25 billion $3,222
Jan 2, 2026 $242.8
-1.86%
$607 billion $1,606
Jan 1, 2026 $247.8
+0.28%
$619.5 billion $3,613
Dec 31, 2025 $243.8
-2.44%
$616 billion $3,019
Dec 30, 2025 $249.5
+0.89%
$624.75 billion $3,371
Dec 29, 2025 $245.8
-0.65%
$618.25 billion $3,141
Dec 28, 2025 $247
+0.65%
$618.25 billion $3,533
Dec 27, 2025 $245.3
-0.41%
$613.25 billion $3,533
Dec 26, 2025 $246.6
+0.20%
$616.25 billion $3,374
Dec 25, 2025 $246.1
-0.08%
$615 billion $1,090
Dec 24, 2025 $246.3
+0.16%
$615.75 billion $2,331
Dec 23, 2025 $246.2
+0.20%
$615 billion $3,671
Dec 22, 2025 $246
+0.20%
$614.5 billion $3,666
Dec 21, 2025 $245.6
+0.12%
$613.5 billion $3,721
Dec 20, 2025 $245.3
+0.41%
$613 billion $3,712
Dec 19, 2025 $244.4
+0.00%
$611 billion $3,629
Dec 18, 2025 $244.1
-0.20%
$610.75 billion $3,678
Dec 17, 2025 $244.6
+0.29%
$611.5 billion $3,489
Dec 16, 2025 $243.9
+0.04%
$609.75 billion $2,393
Dec 15, 2025 $243.7
+0.41%
$609.5 billion $2,631
Dec 14, 2025 $242.6
-0.29%
$607 billion $3,175
Dec 13, 2025 $243.2
-0.53%
$608 billion $3,593
Dec 12, 2025 $244.5
-0.33%
$611.25 billion $3,665
Dec 11, 2025 $245.3
-0.20%
$613.25 billion $3,688
Dec 10, 2025 $245.8
-0.69%
$614.5 billion $3,549
Dec 9, 2025 $247.6
+0.24%
$618.75 billion $3,681
Dec 8, 2025 $247
-0.04%
$617.5 billion $3,564
Dec 7, 2025 $247.1
-2.87%
$617.75 billion $3,546
Dec 6, 2025 $254.3
-2.75%
$635.75 billion $3,525
Dec 5, 2025 $261.7
-1.62%
$654.25 billion $3,353
Dec 4, 2025 $265.8
+0.45%
$664.5 billion $3,678
Dec 3, 2025 $264.6
+0.00%
$661.5 billion $3,603
Dec 2, 2025 $264.9
+0.61%
$662.25 billion $3,636
Dec 1, 2025 $263
-2.56%
$657.5 billion $3,522