TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 209.9
+0.38%
$ 524.75 billion $ 3,130
Jul 6, 4 PM $ 209.1
+0.63%
$ 522.75 billion $ 3,123
Jul 6, 3 PM $ 207.8
+0.63%
$ 519.5 billion $ 3,138
Jul 6, 2 PM $ 206.5
+0.39%
$ 516.25 billion $ 3,144
Jul 6, 1 PM $ 205.7
+0.00%
$ 514.25 billion $ 3,136
Jul 6, 12 PM $ 205.7
+0.44%
$ 514.25 billion $ 3,125
Jul 6, 11 AM $ 204.8
+0.00%
$ 512 billion $ 3,186
Jul 6, 10 AM $ 204.8
+0.00%
$ 512 billion $ 3,180
Jul 6, 9 AM $ 204.8
-0.87%
$ 512 billion $ 3,186
Jul 6, 8 AM $ 205.9
+0.39%
$ 514.75 billion $ 3,195
Jul 6, 7 AM $ 205
+0.10%
$ 512.5 billion $ 3,201
Jul 6, 6 AM $ 204.8
-0.68%
$ 512 billion $ 3,213
Jul 6, 5 AM $ 206.6
+0.73%
$ 516.5 billion $ 3,187
Jul 6, 4 AM $ 205.6
+0.34%
$ 514 billion $ 3,207
Jul 6, 3 AM $ 204.8
-0.24%
$ 512 billion $ 3,219
Jul 6, 2 AM $ 205.3
+0.24%
$ 513.25 billion $ 3,210
Jul 6, 1 AM $ 205.2
+0.05%
$ 513 billion $ 3,219
Jul 6, 12 AM $ 205.1
-0.87%
$ 512.75 billion $ 3,215
Jul 5, 11 PM $ 206.1
+0.34%
$ 515.25 billion $ 3,201
Jul 5, 10 PM $ 204.8
-0.10%
$ 512 billion $ 3,218
Jul 5, 9 PM $ 205.7
-0.63%
$ 514.25 billion $ 3,230
Jul 5, 8 PM $ 206.6
+0.39%
$ 516.5 billion $ 3,200
Jul 5, 7 PM $ 205.8
+0.44%
$ 514.5 billion $ 3,204
Jul 5, 6 PM $ 205.6
-1.15%
$ 514 billion $ 3,224
Jul 5, 5 PM $ 208.6
-0.62%
$ 521.5 billion $ 3,244
Jul 5, 4 PM $ 210.4
+0.10%
$ 526 billion $ 3,237
Jul 5, 3 PM $ 210.1
-0.14%
$ 525.25 billion $ 3,222
Jul 5, 2 PM $ 210.3
-0.19%
$ 525.75 billion $ 3,238
Jul 5, 1 PM $ 210.3
+0.38%
$ 525.75 billion $ 3,243
Jul 5, 12 PM $ 209.8
-0.14%
$ 524.5 billion $ 3,260
Jul 5, 11 AM $ 210.5
+0.77%
$ 526.25 billion $ 3,275
Jul 5, 10 AM $ 208.9
+1.61%
$ 522.25 billion $ 3,287
Jul 5, 9 AM $ 206.1
+0.00%
$ 515.25 billion $ 3,279
Jul 5, 8 AM $ 206.2
-0.58%
$ 515.5 billion $ 3,272
Jul 5, 7 AM $ 207.8
+0.43%
$ 519.5 billion $ 3,256
Jul 5, 6 AM $ 206
+0.15%
$ 515 billion $ 3,248
Jul 5, 5 AM $ 206.1
-0.77%
$ 515.25 billion $ 3,248
Jul 5, 4 AM $ 208.4
+0.05%
$ 521 billion $ 3,245
Jul 5, 3 AM $ 208.6
+0.72%
$ 521.5 billion $ 3,250
Jul 5, 2 AM $ 207.6
+0.19%
$ 519 billion $ 3,248
Jul 5, 1 AM $ 207.3
-0.10%
$ 518.25 billion $ 3,238
Jul 5, 12 AM $ 206.9
+0.49%
$ 517.25 billion $ 3,242
Jul 4, 11 PM $ 206.3
+0.39%
$ 515.75 billion $ 3,255
Jul 4, 10 PM $ 205
-0.34%
$ 512.5 billion $ 3,255
Jul 4, 9 PM $ 205.3
-0.05%
$ 513.25 billion $ 3,236
Jul 4, 8 PM $ 205.9
+0.39%
$ 514.75 billion $ 3,197
Jul 4, 7 PM $ 204.8
+0.00%
$ 512 billion $ 3,199
Jul 4, 6 PM $ 204.8
-0.63%
$ 512 billion $ 3,195
Jul 4, 5 PM $ 205.4
+0.29%
$ 513.5 billion $ 3,196
Jul 4, 4 PM $ 205
-0.82%
$ 512.5 billion $ 3,194