Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $201
-0.59%
$502.5 billion $5,069
Sep 16, 4 AM $202.3
+0.55%
$505.75 billion $5,062
Sep 16, 3 AM $200.8
-0.74%
$502 billion $5,035
Sep 16, 2 AM $202
-0.20%
$505 billion $5,006
Sep 16, 1 AM $202.4
+1.30%
$506 billion $5,011
Sep 16, 12 AM $200.1
+1.06%
$500.25 billion $4,979
Sep 15, 11 PM $198.5
+0.10%
$496.25 billion $4,930
Sep 15, 10 PM $198.7
+1.12%
$496.75 billion $4,918
Sep 15, 9 PM $196.5
-0.46%
$491.25 billion $4,913
Sep 15, 8 PM $197.9
-0.75%
$494.75 billion $4,918
Sep 15, 7 PM $198.8
+0.20%
$497 billion $4,886
Sep 15, 6 PM $198.2
-1.88%
$495.5 billion $4,900
Sep 15, 5 PM $201.5
+1.05%
$503.75 billion $4,937
Sep 15, 4 PM $199.5
+0.71%
$498.75 billion $4,831
Sep 15, 3 PM $198.1
+0.00%
$495.25 billion $4,813
Sep 15, 2 PM $198.6
+0.97%
$496.5 billion $4,801
Sep 15, 1 PM $197.2
+0.25%
$493 billion $4,786
Sep 15, 12 PM $197.3
-0.95%
$493.25 billion $4,760
Sep 15, 11 AM $199.4
+0.66%
$498.5 billion $4,700
Sep 15, 10 AM $198
+0.76%
$495 billion $4,625
Sep 15, 9 AM $196.5
+3.91K%
$491.25 billion $4,619
Sep 15, 8 AM $4.9
+0.00%
$12.25 billion $4,661
Sep 15, 7 AM $4.9
+0.00%
$12.25 billion $4,744
Sep 15, 6 AM $4.9
-97.53%
$12.25 billion $4,735
Sep 15, 5 AM $198.6
+0.81%
$496.5 billion $4,742
Sep 15, 4 AM $197.1
-2.62%
$492.75 billion $4,746
Sep 15, 3 AM $202.4
+0.50%
$506 billion $4,757
Sep 15, 2 AM $201.2
+0.30%
$503 billion $4,750
Sep 15, 1 AM $200.6
+1.57%
$501.5 billion $4,745
Sep 15, 12 AM $197.6
+0.41%
$494 billion $4,741
Sep 14, 11 PM $196.5
-0.96%
$491.25 billion $4,761
Sep 14, 10 PM $198.4
+0.51%
$496 billion $4,737
Sep 14, 9 PM $197.1
-1.05%
$492.75 billion $4,677
Sep 14, 8 PM $199.4
+1.48%
$498.5 billion $4,729
Sep 14, 7 PM $196.5
+1.50%
$491.25 billion $4,855
Sep 14, 6 PM $193.5
-0.10%
$483.75 billion $4,924
Sep 14, 5 PM $193.7
+0.00%
$484.25 billion $4,955
Sep 14, 4 PM $193.7
+0.00%
$484.25 billion $5,130
Sep 14, 3 PM $193.7
+0.10%
$484.25 billion $5,214
Sep 14, 2 PM $193.5
-0.10%
$483.75 billion $5,311
Sep 14, 1 PM $193.7
+0.10%
$484.25 billion $5,419
Sep 14, 12 PM $193.7
+0.10%
$484.25 billion $5,528
Sep 14, 11 AM $193.5
-0.10%
$483.75 billion $5,696
Sep 14, 10 AM $193.7
+0.00%
$484.25 billion $5,787
Sep 14, 9 AM $193.7
-0.67%
$484.25 billion $5,896
Sep 14, 8 AM $195
-0.81%
$487.5 billion $5,952
Sep 14, 7 AM $196.6
-0.51%
$491.5 billion $6,039
Sep 14, 6 AM $197.6
-0.05%
$494 billion $6,146
Sep 14, 5 AM $197.7
+1.59%
$494.25 billion $6,270
Sep 14, 4 AM $194.6
+0.83%
$486.5 billion $6,377