TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 221.3
+0.00%
$ 553.25 billion $ 794
2:26 PM $ 221.5
+0.00%
$ 553.75 billion $ 800
2:21 PM $ 221.5
+0.00%
$ 553.75 billion $ 806
2:16 PM $ 221.5
+0.00%
$ 553.75 billion $ 806
2:11 PM $ 221.5
+0.00%
$ 553.75 billion $ 818
2:06 PM $ 221.4
+0.00%
$ 553.5 billion $ 825
2:01 PM $ 221.4
+0.00%
$ 553.5 billion $ 825
1:56 PM $ 221.4
+0.00%
$ 553.5 billion $ 832
1:51 PM $ 221.4
+0.00%
$ 553.5 billion $ 838
1:46 PM $ 221.7
+0.00%
$ 554.25 billion $ 844
1:41 PM $ 221.7
+0.00%
$ 554.25 billion $ 851
1:36 PM $ 221.7
+0.00%
$ 554.25 billion $ 851
1:31 PM $ 222
+0.00%
$ 555 billion $ 857
1:26 PM $ 222.2
+0.00%
$ 555.5 billion $ 856
1:21 PM $ 222.2
+0.00%
$ 555.5 billion $ 864
1:16 PM $ 222.2
+0.00%
$ 555.5 billion $ 871
1:11 PM $ 222.2
+0.00%
$ 555.5 billion $ 878
1:06 PM $ 222
+0.00%
$ 555 billion $ 891
1:01 PM $ 222
+0.00%
$ 555 billion $ 892
12:56 PM $ 222
+0.00%
$ 555 billion $ 892
12:51 PM $ 222
+0.00%
$ 555 billion $ 900
12:46 PM $ 222.1
+0.00%
$ 555.25 billion $ 911
12:41 PM $ 222.1
+0.00%
$ 555.25 billion $ 911
12:36 PM $ 222.1
+0.00%
$ 555.25 billion $ 917
12:31 PM $ 222.1
+0.00%
$ 555.25 billion $ 923
12:26 PM $ 222.4
+0.00%
$ 556 billion $ 936
12:21 PM $ 222.4
+0.00%
$ 556 billion $ 936
12:16 PM $ 222.4
+0.00%
$ 556 billion $ 936
12:11 PM $ 222.4
+0.00%
$ 556 billion $ 947
12:06 PM $ 222.2
+0.00%
$ 555.5 billion $ 953
12:01 PM $ 222.2
+0.00%
$ 555.5 billion $ 953
11:56 AM $ 222.2
+0.00%
$ 555.5 billion $ 953
11:51 AM $ 222.2
+0.00%
$ 555.5 billion $ 953
11:46 AM $ 221.9
+0.00%
$ 554.75 billion $ 958
11:41 AM $ 221.9
+0.00%
$ 554.75 billion $ 958
11:36 AM $ 221.9
+0.00%
$ 554.75 billion $ 958
11:31 AM $ 221.9
+0.00%
$ 554.75 billion $ 958
11:26 AM $ 222.2
+0.00%
$ 555.5 billion $ 958
11:21 AM $ 222.2
+0.00%
$ 555.5 billion $ 958
11:16 AM $ 222.2
+0.00%
$ 555.5 billion $ 958
11:11 AM $ 222.2
+0.00%
$ 555.5 billion $ 965
11:06 AM $ 222.4
+0.00%
$ 556 billion $ 978
11:01 AM $ 222.4
+0.00%
$ 556 billion $ 980
Download