TALENTUM Historical Data
WTAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:15 AM | $ 208.7 | +0.00% | ||
| 6:10 AM | $ 209.2 | +0.00% | ||
| 6:05 AM | $ 209.6 | +0.00% | ||
| 6:00 AM | $ 209.9 | +0.00% | ||
| 5:55 AM | $ 210 | +0.00% | ||
| 5:50 AM | $ 210 | +0.00% | ||
| 5:45 AM | $ 209.3 | +0.00% | ||
| 5:40 AM | $ 209.2 | +0.00% | ||
| 5:35 AM | $ 209.1 | +0.00% | ||
| 5:30 AM | $ 208.4 | +0.00% | ||
| 5:25 AM | $ 207.9 | +0.00% | ||
| 5:20 AM | $ 207.7 | +0.00% | ||
| 5:15 AM | $ 207.7 | +0.00% | ||
| 5:10 AM | $ 207.1 | +0.00% | ||
| 5:05 AM | $ 206.6 | +0.00% | ||
| 5:00 AM | $ 206.3 | +0.00% | ||
| 4:55 AM | $ 206.5 | +0.00% | ||
| 4:50 AM | $ 206.8 | +0.00% | ||
| 4:45 AM | $ 206.7 | +0.00% | ||
| 4:40 AM | $ 206.9 | +0.00% | ||
| 4:35 AM | $ 207 | +0.00% | ||
| 4:30 AM | $ 207.4 | +0.00% | ||
| 4:25 AM | $ 206.5 | +0.00% | ||
| 4:20 AM | $ 206.4 | +0.00% | ||
| 4:15 AM | $ 206.5 | +0.00% | ||
| 4:10 AM | $ 207 | +0.00% | ||
| 4:05 AM | $ 207.6 | +0.00% | ||
| 4:00 AM | $ 207.9 | +0.00% | ||
| 3:55 AM | $ 208.2 | +0.00% | ||
| 3:50 AM | $ 208.6 | +0.00% | ||
| 3:45 AM | $ 208.8 | +0.00% | ||
| 3:40 AM | $ 208.6 | +0.00% | ||
| 3:35 AM | $ 208.5 | +0.00% | ||
| 3:30 AM | $ 208.1 | +0.00% | ||
| 3:25 AM | $ 207.5 | +0.00% | ||
| 3:20 AM | $ 207.4 | +0.00% | ||
| 3:15 AM | $ 207.5 | +0.00% | ||
| 3:10 AM | $ 208 | +0.00% | ||
| 3:05 AM | $ 208.4 | +0.00% | ||
| 3:00 AM | $ 208.4 | +0.00% | ||