TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 227
+0.00%
$ 567.5 billion $ 3,644
6:31 AM $ 226.8
+0.00%
$ 567 billion $ 3,645
6:26 AM $ 227
+0.00%
$ 567.5 billion $ 3,645
6:21 AM $ 227
+0.00%
$ 567.5 billion $ 3,637
6:16 AM $ 226.6
+0.00%
$ 566.5 billion $ 3,637
6:11 AM $ 226.1
+0.00%
$ 565.25 billion $ 3,636
6:06 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,636
6:01 AM $ 226.5
+0.00%
$ 566.25 billion $ 3,628
5:56 AM $ 227
+0.00%
$ 567.5 billion $ 3,628
5:51 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,628
5:46 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,628
5:41 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,623
5:36 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,623
5:31 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,629
5:26 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,627
5:21 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,624
5:16 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,624
5:11 AM $ 226.6
+0.00%
$ 566.5 billion $ 3,627
5:06 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,620
5:01 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,628
4:56 AM $ 227.7
+0.00%
$ 569.25 billion $ 3,628
4:51 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,624
4:46 AM $ 227.6
+0.00%
$ 569 billion $ 3,625
4:41 AM $ 227.3
+0.00%
$ 568.25 billion $ 3,633
4:36 AM $ 226.8
+0.00%
$ 567 billion $ 3,627
4:31 AM $ 227.2
+0.00%
$ 568 billion $ 3,626
4:26 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,625
4:21 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,626
4:16 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,634
4:11 AM $ 227.5
+0.00%
$ 568.75 billion $ 3,625
4:06 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,627
4:01 AM $ 226.9
+0.00%
$ 567.25 billion $ 3,619
3:56 AM $ 226.4
+0.00%
$ 566 billion $ 3,626
3:51 AM $ 226.2
+0.00%
$ 565.5 billion $ 3,627
3:46 AM $ 225.9
+0.00%
$ 564.75 billion $ 3,626
3:41 AM $ 225.7
+0.00%
$ 564.25 billion $ 3,634
3:36 AM $ 226.3
+0.00%
$ 565.75 billion $ 3,633
3:31 AM $ 227
+0.00%
$ 567.5 billion $ 3,634
3:26 AM $ 226.4
+0.00%
$ 566 billion $ 3,630
3:21 AM $ 226.4
+0.00%
$ 566 billion $ 3,629
3:16 AM $ 226.7
+0.00%
$ 566.75 billion $ 3,629
3:11 AM $ 227.1
+0.00%
$ 567.75 billion $ 3,616
3:06 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,603
3:01 AM $ 227.9
+0.00%
$ 569.75 billion $ 3,593
Download