TALENTUM Historical Data

WTAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 245.8
+0.08%
$ 614.5 billion $ 3,713
Dec 21, 6 PM $ 245.6
+0.12%
$ 614 billion $ 3,720
Dec 21, 5 PM $ 245.3
+0.00%
$ 613.25 billion $ 3,773
Dec 21, 4 PM $ 245.3
+0.04%
$ 613.25 billion $ 3,757
Dec 21, 3 PM $ 245.2
-0.08%
$ 613 billion $ 3,753
Dec 21, 2 PM $ 245.4
+0.00%
$ 613.5 billion $ 3,760
Dec 21, 1 PM $ 245.4
+0.04%
$ 613.5 billion $ 3,769
Dec 21, 12 PM $ 245.3
+0.12%
$ 613.25 billion $ 3,756
Dec 21, 11 AM $ 244.9
+0.04%
$ 612.25 billion $ 3,753
Dec 21, 10 AM $ 244.9
+0.00%
$ 612.25 billion $ 3,737
Dec 21, 9 AM $ 244.9
+0.00%
$ 612.25 billion $ 3,749
Dec 21, 8 AM $ 245
+0.04%
$ 612.5 billion $ 3,751
Dec 21, 7 AM $ 244.9
-0.08%
$ 612.25 billion $ 3,701
Dec 21, 6 AM $ 245.1
-0.04%
$ 612.75 billion $ 3,682
Dec 21, 5 AM $ 245.1
+0.00%
$ 612.75 billion $ 3,692
Dec 21, 4 AM $ 245.2
-0.04%
$ 613 billion $ 3,731
Dec 21, 3 AM $ 245.4
+0.00%
$ 613.5 billion $ 3,722
Dec 21, 2 AM $ 245.3
-0.04%
$ 613.25 billion $ 3,713
Dec 21, 1 AM $ 245.4
+0.00%
$ 613.5 billion $ 3,705
Dec 21, 12 AM $ 245.4
+0.04%
$ 613.5 billion $ 3,704
Dec 20, 11 PM $ 245.2
-0.04%
$ 613 billion $ 3,724
Dec 20, 10 PM $ 245.3
+0.00%
$ 613.25 billion $ 3,712
Dec 20, 9 PM $ 245.3
+0.00%
$ 613.25 billion $ 3,711
Dec 20, 8 PM $ 245.2
+0.00%
$ 613 billion $ 3,698
Dec 20, 7 PM $ 245.3
+0.12%
$ 613.25 billion $ 3,705
Dec 20, 6 PM $ 245
+0.04%
$ 612.5 billion $ 3,688
Dec 20, 5 PM $ 244.9
+0.00%
$ 612.25 billion $ 3,637
Dec 20, 4 PM $ 244.9
-0.04%
$ 612.25 billion $ 3,636
Dec 20, 3 PM $ 245
+0.08%
$ 612.5 billion $ 3,661
Dec 20, 2 PM $ 244.8
-0.04%
$ 612 billion $ 3,640
Dec 20, 1 PM $ 244.9
-0.04%
$ 612.25 billion $ 3,640
Dec 20, 12 PM $ 245.1
+0.16%
$ 612.75 billion $ 3,635
Dec 20, 11 AM $ 244.7
-0.04%
$ 611.75 billion $ 3,636
Dec 20, 10 AM $ 244.8
+0.08%
$ 612 billion $ 3,610
Dec 20, 9 AM $ 244.6
+0.00%
$ 611.5 billion $ 3,617
Dec 20, 8 AM $ 244.6
+0.00%
$ 611.5 billion $ 3,615
Dec 20, 7 AM $ 244.6
+0.08%
$ 611.5 billion $ 3,649
Dec 20, 6 AM $ 244.3
-0.04%
$ 610.75 billion $ 3,664
Dec 20, 5 AM $ 244.5
+0.04%
$ 611.25 billion $ 3,631
Dec 20, 4 AM $ 244.5
+0.00%
$ 611.25 billion $ 3,590
Dec 20, 3 AM $ 244.4
+0.00%
$ 611 billion $ 3,593
Dec 20, 2 AM $ 244.4
+0.04%
$ 611 billion $ 3,616
Dec 20, 1 AM $ 244.2
+0.08%
$ 610.5 billion $ 3,615
Dec 20, 12 AM $ 243.9
-0.16%
$ 609.75 billion $ 3,621
Dec 19, 11 PM $ 244.4
+0.00%
$ 611 billion $ 3,609
Dec 19, 10 PM $ 244.4
+0.04%
$ 611 billion $ 3,629
Dec 19, 9 PM $ 244.3
-0.04%
$ 610.75 billion $ 3,617
Dec 19, 8 PM $ 244.4
+0.04%
$ 611 billion $ 3,633
Dec 19, 7 PM $ 244.3
+0.04%
$ 610.75 billion $ 3,636
Dec 19, 6 PM $ 244.2
+0.08%
$ 610.5 billion $ 3,644