Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $223.6
-0.49%
$559 billion $3,690
May 27, 1 AM $224.7
-0.18%
$561.75 billion $3,684
May 27, 12 AM $224.9
-0.31%
$562.25 billion $3,721
May 26, 11 PM $225.2
+1.03%
$563 billion $3,716
May 26, 10 PM $222.5
-0.13%
$556.25 billion $3,703
May 26, 9 PM $222.9
+0.45%
$557.25 billion $3,703
May 26, 8 PM $222.1
-0.54%
$555.25 billion $3,713
May 26, 7 PM $222.9
-0.22%
$557.25 billion $3,711
May 26, 6 PM $223.7
-0.49%
$559.25 billion $3,726
May 26, 5 PM $224.4
-1.54%
$561 billion $3,730
May 26, 4 PM $227.7
+0.22%
$569.25 billion $3,757
May 26, 3 PM $226.7
-0.53%
$566.75 billion $3,760
May 26, 2 PM $227.3
+0.84%
$568.25 billion $3,707
May 26, 1 PM $225.1
+0.18%
$562.75 billion $3,698
May 26, 12 PM $224.3
+1.04%
$560.75 billion $3,705
May 26, 11 AM $221.2
+0.00%
$553 billion $3,699
May 26, 10 AM $221.2
+0.00%
$553 billion $3,699
May 26, 9 AM $221.2
-0.23%
$553 billion $3,689
May 26, 8 AM $222
-1.25%
$555 billion $3,700
May 26, 7 AM $225.4
+1.21%
$563.5 billion $3,709
May 26, 6 AM $222.1
+0.14%
$555.25 billion $3,711
May 26, 5 AM $221.3
-0.94%
$553.25 billion $3,716
May 26, 4 AM $223
+0.13%
$557.5 billion $3,713
May 26, 3 AM $222.3
-0.94%
$555.75 billion $3,722
May 26, 2 AM $223.9
-1.58%
$559.75 billion $3,723
May 26, 1 AM $227.7
-0.09%
$569.25 billion $3,712
May 26, 12 AM $227.9
+0.00%
$569.75 billion $3,719
May 25, 11 PM $227.9
+0.57%
$569.75 billion $3,715
May 25, 10 PM $226.7
+0.35%
$566.75 billion $3,747
May 25, 9 PM $226
-0.31%
$565 billion $3,733
May 25, 8 PM $226.7
-0.31%
$566.75 billion $3,719
May 25, 7 PM $227.5
-0.09%
$568.75 billion $3,718
May 25, 6 PM $227.6
+0.18%
$569 billion $3,710
May 25, 5 PM $227.7
-0.09%
$569.25 billion $3,725
May 25, 4 PM $227.9
+0.26%
$569.75 billion $3,705
May 25, 3 PM $226.8
+0.71%
$567 billion $3,689
May 25, 2 PM $224.8
-0.35%
$562 billion $3,680
May 25, 1 PM $226
-0.26%
$565 billion $3,683
May 25, 12 PM $227.2
+0.80%
$568 billion $3,678
May 25, 11 AM $224.8
+1.03%
$562 billion $3,680
May 25, 10 AM $223.2
+0.27%
$558 billion $3,673
May 25, 9 AM $221.8
-0.58%
$554.5 billion $3,670
May 25, 8 AM $223.5
-0.13%
$558.75 billion $3,656
May 25, 7 AM $223.2
-0.45%
$558 billion $3,655
May 25, 6 AM $223.8
+0.31%
$559.5 billion $3,667
May 25, 5 AM $223.4
+0.36%
$558.5 billion $3,676
May 25, 4 AM $222.3
+0.45%
$555.75 billion $3,632
May 25, 3 AM $221.8
+0.27%
$554.5 billion $3,609
May 25, 2 AM $221.9
-0.09%
$554.75 billion $3,604
May 25, 1 AM $221.4
+0.09%
$553.5 billion $3,619