TALENTUM Historical Data

WTAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 244.2
+0.08%
$ 610.5 billion $ 3,644
Dec 19, 5 PM $ 244
+0.00%
$ 610 billion $ 3,645
Dec 19, 4 PM $ 243.9
-0.04%
$ 609.75 billion $ 3,635
Dec 19, 3 PM $ 244.1
-0.04%
$ 610.25 billion $ 3,621
Dec 19, 2 PM $ 244.2
+0.00%
$ 610.5 billion $ 3,648
Dec 19, 1 PM $ 244.3
+0.00%
$ 610.75 billion $ 3,643
Dec 19, 12 PM $ 244.3
-0.08%
$ 610.75 billion $ 3,639
Dec 19, 11 AM $ 244.5
+0.12%
$ 611.25 billion $ 3,654
Dec 19, 10 AM $ 244.2
-0.08%
$ 610.5 billion $ 3,691
Dec 19, 9 AM $ 244.3
+0.04%
$ 610.75 billion $ 3,687
Dec 19, 8 AM $ 244.2
-0.12%
$ 610.5 billion $ 3,695
Dec 19, 7 AM $ 244.5
+0.08%
$ 611.25 billion $ 3,684
Dec 19, 6 AM $ 244.3
+0.00%
$ 610.75 billion $ 3,694
Dec 19, 5 AM $ 244.3
+0.08%
$ 610.75 billion $ 3,715
Dec 19, 4 AM $ 244.1
+0.04%
$ 610.25 billion $ 3,714
Dec 19, 3 AM $ 243.9
-0.12%
$ 609.75 billion $ 3,719
Dec 19, 2 AM $ 244.2
+0.04%
$ 610.5 billion $ 3,690
Dec 19, 1 AM $ 244
+0.04%
$ 610 billion $ 3,706
Dec 19, 12 AM $ 244
-0.16%
$ 610 billion $ 3,698
Dec 18, 11 PM $ 244.3
+0.04%
$ 610.75 billion $ 3,700
Dec 18, 10 PM $ 244.1
+0.04%
$ 610.25 billion $ 3,678
Dec 18, 9 PM $ 244
+0.00%
$ 610 billion $ 3,687
Dec 18, 8 PM $ 244.1
-0.12%
$ 610.25 billion $ 3,685
Dec 18, 7 PM $ 244.3
+0.04%
$ 610.75 billion $ 3,706
Dec 18, 6 PM $ 244.1
-0.16%
$ 610.25 billion $ 3,697
Dec 18, 5 PM $ 244.5
+0.08%
$ 611.25 billion $ 3,683
Dec 18, 4 PM $ 244.3
-0.04%
$ 610.75 billion $ 3,701
Dec 18, 3 PM $ 244.4
+0.08%
$ 611 billion $ 3,680
Dec 18, 2 PM $ 244.2
-0.08%
$ 610.5 billion $ 3,714
Dec 18, 1 PM $ 244.4
-0.04%
$ 611 billion $ 3,696
Dec 18, 12 PM $ 244.6
-0.08%
$ 611.5 billion $ 3,712
Dec 18, 11 AM $ 244.8
+0.12%
$ 612 billion $ 3,702
Dec 18, 10 AM $ 244.5
+0.04%
$ 611.25 billion $ 3,678
Dec 18, 9 AM $ 244.5
-0.04%
$ 611.25 billion $ 3,681
Dec 18, 8 AM $ 244.5
-0.08%
$ 611.25 billion $ 3,663
Dec 18, 7 AM $ 244.7
-0.04%
$ 611.75 billion $ 3,667
Dec 18, 6 AM $ 244.9
-0.04%
$ 612.25 billion $ 3,637
Dec 18, 5 AM $ 245
+0.00%
$ 612.5 billion $ 3,646
Dec 18, 4 AM $ 245
+0.00%
$ 612.5 billion $ 3,622
Dec 18, 3 AM $ 244.9
-0.04%
$ 612.25 billion $ 3,617
Dec 18, 2 AM $ 244.8
+0.00%
$ 612 billion $ 3,586
Dec 18, 1 AM $ 244.8
+0.08%
$ 612 billion $ 3,531
Dec 18, 12 AM $ 244.6
+0.00%
$ 611.5 billion $ 3,535
Dec 17, 11 PM $ 244.6
+0.00%
$ 611.5 billion $ 3,516
Dec 17, 10 PM $ 244.6
+0.00%
$ 611.5 billion $ 3,489
Dec 17, 9 PM $ 244.6
+0.00%
$ 611.5 billion $ 3,492
Dec 17, 8 PM $ 244.6
-0.08%
$ 611.5 billion $ 3,496
Dec 17, 7 PM $ 244.8
+0.04%
$ 612 billion $ 3,503
Dec 17, 6 PM $ 244.7
-0.04%
$ 611.75 billion $ 3,515
Dec 17, 5 PM $ 244.8
+0.04%
$ 612 billion $ 3,524