TALENTUM Historical Data

WTAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 244.8
+0.04%
$ 612 billion $ 3,524
Dec 17, 4 PM $ 244.8
+0.04%
$ 612 billion $ 3,515
Dec 17, 3 PM $ 244.7
+0.12%
$ 611.75 billion $ 3,516
Dec 17, 2 PM $ 244.3
+0.04%
$ 610.75 billion $ 3,483
Dec 17, 1 PM $ 244.3
-0.04%
$ 610.75 billion $ 3,505
Dec 17, 12 PM $ 244.5
+0.04%
$ 611.25 billion $ 3,471
Dec 17, 11 AM $ 244.4
+0.00%
$ 611 billion $ 3,473
Dec 17, 10 AM $ 244.4
+0.00%
$ 611 billion $ 3,489
Dec 17, 9 AM $ 244.4
+0.04%
$ 611 billion $ 3,349
Dec 17, 8 AM $ 244.3
+0.04%
$ 610.75 billion $ 3,210
Dec 17, 7 AM $ 244.2
-0.04%
$ 610.5 billion $ 3,069
Dec 17, 6 AM $ 244.4
+0.08%
$ 611 billion $ 2,976
Dec 17, 5 AM $ 244.2
+0.04%
$ 610.5 billion $ 2,875
Dec 17, 4 AM $ 244.2
+0.04%
$ 610.5 billion $ 2,822
Dec 17, 3 AM $ 244.1
+0.08%
$ 610.25 billion $ 2,751
Dec 17, 2 AM $ 243.9
+0.08%
$ 609.75 billion $ 2,711
Dec 17, 1 AM $ 243.7
-0.04%
$ 609.25 billion $ 2,647
Dec 17, 12 AM $ 243.8
-0.04%
$ 609.5 billion $ 2,561
Dec 16, 11 PM $ 243.9
+0.00%
$ 609.75 billion $ 2,457
Dec 16, 10 PM $ 243.9
+0.08%
$ 609.75 billion $ 2,393
Dec 16, 9 PM $ 243.7
-0.08%
$ 609.25 billion $ 2,282
Dec 16, 8 PM $ 243.9
-0.08%
$ 609.75 billion $ 2,186
Dec 16, 7 PM $ 244.1
-0.04%
$ 610.25 billion $ 2,057
Dec 16, 6 PM $ 244.2
+0.00%
$ 610.5 billion $ 1,945
Dec 16, 5 PM $ 244.2
+0.00%
$ 610.5 billion $ 1,872
Dec 16, 4 PM $ 244.3
+0.08%
$ 610.75 billion $ 1,780
Dec 16, 3 PM $ 244.2
+0.12%
$ 610.5 billion $ 1,680
Dec 16, 2 PM $ 243.9
-0.04%
$ 609.75 billion $ 1,577
Dec 16, 1 PM $ 244
+0.04%
$ 610 billion $ 1,460
Dec 16, 12 PM $ 243.9
+0.04%
$ 609.75 billion $ 1,428
Dec 16, 11 AM $ 243.8
-0.08%
$ 609.5 billion $ 1,434
Dec 16, 10 AM $ 244
+0.00%
$ 610 billion $ 1,428
Dec 16, 9 AM $ 244
+0.00%
$ 610 billion $ 1,573
Dec 16, 8 AM $ 244
+0.00%
$ 610 billion $ 1,723
Dec 16, 7 AM $ 244
+0.00%
$ 610 billion $ 1,882
Dec 16, 6 AM $ 244
+0.04%
$ 610 billion $ 1,998
Dec 16, 5 AM $ 243.9
+0.12%
$ 609.75 billion $ 2,073
Dec 16, 4 AM $ 243.6
+0.00%
$ 609 billion $ 2,154
Dec 16, 3 AM $ 243.6
-0.04%
$ 609 billion $ 2,244
Dec 16, 2 AM $ 243.7
+0.00%
$ 609.25 billion $ 2,340
Dec 16, 1 AM $ 243.7
-0.04%
$ 609.25 billion $ 2,437
Dec 16, 12 AM $ 243.8
+0.00%
$ 609.5 billion $ 2,472
Dec 15, 11 PM $ 243.8
+0.04%
$ 609.5 billion $ 2,549
Dec 15, 10 PM $ 243.7
+0.04%
$ 609.25 billion $ 2,631
Dec 15, 9 PM $ 243.6
+0.08%
$ 609 billion $ 2,737
Dec 15, 8 PM $ 243.4
+0.04%
$ 608.5 billion $ 2,832
Dec 15, 7 PM $ 243.3
+0.04%
$ 608.25 billion $ 2,942
Dec 15, 6 PM $ 243.2
+0.00%
$ 608 billion $ 2,964
Dec 15, 5 PM $ 243.2
+0.00%
$ 608 billion $ 2,885
Dec 15, 4 PM $ 243.2
-0.04%
$ 608 billion $ 2,835