Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $224.9
+0.45%
$562.25 billion $3,754
May 22, 10 PM $223.4
+0.36%
$558.5 billion $3,749
May 22, 9 PM $222.6
+0.32%
$556.5 billion $3,750
May 22, 8 PM $221.4
+0.09%
$553.5 billion $3,754
May 22, 7 PM $221.4
+0.00%
$553.5 billion $3,743
May 22, 6 PM $221.4
-1.12%
$553.5 billion $3,753
May 22, 5 PM $223.3
+0.31%
$558.25 billion $3,749
May 22, 4 PM $222.8
-0.54%
$557 billion $3,751
May 22, 3 PM $223.4
-0.89%
$558.5 billion $3,765
May 22, 2 PM $225.8
+0.31%
$564.5 billion $3,759
May 22, 1 PM $225.3
+0.22%
$563.25 billion $3,742
May 22, 12 PM $225.5
+0.62%
$563.75 billion $3,732
May 22, 11 AM $224.2
+0.40%
$560.5 billion $3,727
May 22, 10 AM $223.2
+0.50%
$558 billion $3,719
May 22, 9 AM $221.8
-0.89%
$554.5 billion $3,686
May 22, 8 AM $224
-0.09%
$560 billion $3,685
May 22, 7 AM $224.3
+0.85%
$560.75 billion $3,663
May 22, 6 AM $222.7
+0.04%
$556.75 billion $3,671
May 22, 5 AM $222.3
-0.22%
$555.75 billion $3,627
May 22, 4 AM $222.7
+0.41%
$556.75 billion $3,631
May 22, 3 AM $221.6
-0.23%
$554 billion $3,640
May 22, 2 AM $222.2
+0.00%
$555.5 billion $3,653
May 22, 1 AM $222.5
+0.32%
$556.25 billion $3,652
May 22, 12 AM $222
+0.36%
$555 billion $3,605
May 21, 11 PM $221.2
-0.81%
$553 billion $3,587
May 21, 10 PM $223.2
+0.72%
$558 billion $3,605
May 21, 9 PM $221.9
-0.80%
$554.75 billion $3,615
May 21, 8 PM $223.6
+0.95%
$559 billion $3,607
May 21, 7 PM $221.4
-0.81%
$553.5 billion $3,616
May 21, 6 PM $223.3
+0.95%
$558.25 billion $3,608
May 21, 5 PM $221.2
-0.27%
$553 billion $3,632
May 21, 4 PM $221.9
-1.03%
$554.75 billion $3,636
May 21, 3 PM $224.3
-0.66%
$560.75 billion $3,613
May 21, 2 PM $226.1
+0.80%
$565.25 billion $3,612
May 21, 1 PM $224.1
-0.66%
$560.25 billion $3,645
May 21, 12 PM $225.4
+1.03%
$563.5 billion $3,658
May 21, 11 AM $223.5
-0.62%
$558.75 billion $3,659
May 21, 10 AM $224.9
-1.32%
$562.25 billion $3,662
May 21, 9 AM $227.5
+0.44%
$568.75 billion $3,693
May 21, 8 AM $226.8
-0.13%
$567 billion $3,709
May 21, 7 AM $227.5
-0.04%
$568.75 billion $3,730
May 21, 6 AM $227.9
+0.00%
$569.75 billion $3,727
May 21, 5 AM $227.8
-0.04%
$569.5 billion $3,710
May 21, 4 AM $227.9
+0.84%
$569.75 billion $3,700
May 21, 3 AM $226.4
-0.18%
$566 billion $3,700
May 21, 2 AM $226.5
+1.30%
$566.25 billion $3,697
May 21, 1 AM $223.2
+0.54%
$558 billion $3,701
May 21, 12 AM $221.8
-0.89%
$554.5 billion $3,751
May 20, 11 PM $224.2
-0.36%
$560.5 billion $3,758
May 20, 10 PM $224.4
-0.53%
$561 billion $3,754