Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TALENTUM Historical Data

WTAL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $224.4
-0.53%
$561 billion $3,754
May 20, 9 PM $225.2
-0.22%
$563 billion $3,747
May 20, 8 PM $226.1
+0.62%
$565.25 billion $3,755
May 20, 7 PM $224.5
+1.49%
$561.25 billion $3,752
May 20, 6 PM $221.2
-1.51%
$553 billion $3,770
May 20, 5 PM $224.1
+0.63%
$560.25 billion $3,755
May 20, 4 PM $222.4
+0.54%
$556 billion $3,761
May 20, 3 PM $221.2
-0.81%
$553 billion $3,774
May 20, 2 PM $223.4
-0.49%
$558.5 billion $3,755
May 20, 1 PM $224.3
-1.45%
$560.75 billion $3,742
May 20, 12 PM $227.1
-0.35%
$567.75 billion $3,741
May 20, 11 AM $227.9
+0.35%
$569.75 billion $3,750
May 20, 10 AM $227.5
+1.16%
$568.75 billion $3,737
May 20, 9 AM $224.5
+0.22%
$561.25 billion $3,739
May 20, 8 AM $223.7
-1.58%
$559.25 billion $3,726
May 20, 7 AM $227.4
+0.62%
$568.5 billion $3,729
May 20, 6 AM $225.9
+1.80%
$564.75 billion $3,716
May 20, 5 AM $222.5
-0.45%
$556.25 billion $3,731
May 20, 4 AM $222.9
+0.77%
$557.25 billion $3,738
May 20, 3 AM $221.4
-0.27%
$553.5 billion $3,738
May 20, 2 AM $221.8
+0.18%
$554.5 billion $3,741
May 20, 1 AM $222
-0.36%
$555 billion $3,747
May 20, 12 AM $222.3
+0.45%
$555.75 billion $3,743
May 19, 11 PM $221.2
-0.41%
$553 billion $3,727
May 19, 10 PM $222.5
-1.46%
$556.25 billion $3,709
May 19, 9 PM $225.1
-0.57%
$562.75 billion $3,714
May 19, 8 PM $226.8
+0.44%
$567 billion $3,712
May 19, 7 PM $226.1
+0.27%
$565.25 billion $3,688
May 19, 6 PM $225.2
+0.63%
$563 billion $3,684
May 19, 5 PM $223.5
-0.18%
$558.75 billion $3,683
May 19, 4 PM $224
-0.04%
$560 billion $3,677
May 19, 3 PM $224.5
-1.10%
$561.25 billion $3,680
May 19, 2 PM $226.6
-0.57%
$566.5 billion $3,689
May 19, 1 PM $227.5
+1.20%
$568.75 billion $3,692
May 19, 12 PM $224.9
-0.04%
$562.25 billion $3,685
May 19, 11 AM $225
-1.27%
$562.5 billion $3,589
May 19, 10 AM $227.8
+0.13%
$569.5 billion $3,507
May 19, 9 AM $227.7
+0.57%
$569.25 billion $3,403
May 19, 8 AM $225.8
-0.66%
$564.5 billion $3,327
May 19, 7 AM $227.6
+0.40%
$569 billion $3,245
May 19, 6 AM $226.4
+0.18%
$566 billion $3,159
May 19, 5 AM $225.5
+1.76%
$563.75 billion $3,088
May 19, 4 AM $221.2
-0.41%
$553 billion $2,989
May 19, 3 AM $221.6
-1.47%
$554 billion $2,987
May 19, 2 AM $224.9
-0.27%
$562.25 billion $2,952
May 19, 1 AM $226
+0.36%
$565 billion $2,939
May 19, 12 AM $224.8
-0.09%
$562 billion $2,950
May 18, 11 PM $224.4
-0.53%
$561 billion $2,958
May 18, 10 PM $225.6
+0.67%
$564 billion $2,966
May 18, 9 PM $224
+0.58%
$560 billion $2,976