TALENTUM Historical Data

WTAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 243.2
-0.04%
$ 608 billion $ 2,835
Dec 15, 3 PM $ 243.3
+0.04%
$ 608.25 billion $ 2,931
Dec 15, 2 PM $ 243.2
+0.04%
$ 608 billion $ 3,027
Dec 15, 1 PM $ 243.1
+0.00%
$ 607.75 billion $ 3,130
Dec 15, 12 PM $ 243.1
-0.04%
$ 607.75 billion $ 3,176
Dec 15, 11 AM $ 243.2
+0.00%
$ 608 billion $ 3,175
Dec 15, 10 AM $ 243.2
+0.04%
$ 608 billion $ 3,173
Dec 15, 9 AM $ 243.1
+0.04%
$ 607.75 billion $ 3,168
Dec 15, 8 AM $ 243
-0.12%
$ 607.5 billion $ 3,161
Dec 15, 7 AM $ 243.3
+0.04%
$ 608.25 billion $ 3,156
Dec 15, 6 AM $ 243.2
+0.04%
$ 608 billion $ 3,140
Dec 15, 5 AM $ 243.1
-0.04%
$ 607.75 billion $ 3,137
Dec 15, 4 AM $ 243.2
+0.12%
$ 608 billion $ 3,127
Dec 15, 3 AM $ 242.9
+0.04%
$ 607.25 billion $ 3,131
Dec 15, 2 AM $ 242.8
+0.08%
$ 607 billion $ 3,102
Dec 15, 1 AM $ 242.6
-0.04%
$ 606.5 billion $ 3,080
Dec 15, 12 AM $ 242.7
+0.00%
$ 606.75 billion $ 3,138
Dec 14, 11 PM $ 242.8
+0.04%
$ 607 billion $ 3,176
Dec 14, 10 PM $ 242.6
-0.04%
$ 606.5 billion $ 3,175
Dec 14, 9 PM $ 242.8
-0.04%
$ 607 billion $ 3,190
Dec 14, 8 PM $ 242.9
+0.08%
$ 607.25 billion $ 3,185
Dec 14, 7 PM $ 242.6
-0.04%
$ 606.5 billion $ 3,189
Dec 14, 6 PM $ 242.7
+0.00%
$ 606.75 billion $ 3,269
Dec 14, 5 PM $ 242.7
+0.00%
$ 606.75 billion $ 3,431
Dec 14, 4 PM $ 242.7
+0.04%
$ 606.75 billion $ 3,576
Dec 14, 3 PM $ 242.7
+0.00%
$ 606.75 billion $ 3,588
Dec 14, 2 PM $ 242.7
-0.04%
$ 606.75 billion $ 3,599
Dec 14, 1 PM $ 242.7
-0.08%
$ 606.75 billion $ 3,588
Dec 14, 12 PM $ 242.9
-0.08%
$ 607.25 billion $ 3,595
Dec 14, 11 AM $ 243.1
+0.08%
$ 607.75 billion $ 3,595
Dec 14, 10 AM $ 242.9
-0.04%
$ 607.25 billion $ 3,597
Dec 14, 9 AM $ 243
-0.04%
$ 607.5 billion $ 3,605
Dec 14, 8 AM $ 243.1
+0.04%
$ 607.75 billion $ 3,612
Dec 14, 7 AM $ 243.1
+0.04%
$ 607.75 billion $ 3,617
Dec 14, 6 AM $ 243
-0.04%
$ 607.5 billion $ 3,634
Dec 14, 5 AM $ 243
+0.04%
$ 607.5 billion $ 3,637
Dec 14, 4 AM $ 242.9
-0.12%
$ 607.25 billion $ 3,633
Dec 14, 3 AM $ 243.2
-0.08%
$ 608 billion $ 3,614
Dec 14, 2 AM $ 243.4
-0.12%
$ 608.5 billion $ 3,635
Dec 14, 1 AM $ 243.6
-0.04%
$ 609 billion $ 3,659
Dec 14, 12 AM $ 243.6
+0.12%
$ 609 billion $ 3,590
Dec 13, 11 PM $ 243.2
+0.00%
$ 608 billion $ 3,581
Dec 13, 10 PM $ 243.2
-0.08%
$ 608 billion $ 3,593
Dec 13, 9 PM $ 243.3
-0.04%
$ 608.25 billion $ 3,582
Dec 13, 8 PM $ 243.5
-0.04%
$ 608.75 billion $ 3,568
Dec 13, 7 PM $ 243.5
+0.00%
$ 608.75 billion $ 3,566
Dec 13, 6 PM $ 243.5
-0.12%
$ 608.75 billion $ 3,571
Dec 13, 5 PM $ 243.8
+0.08%
$ 609.5 billion $ 3,599
Dec 13, 4 PM $ 243.6
-0.12%
$ 609 billion $ 3,602
Dec 13, 3 PM $ 243.8
-0.08%
$ 609.5 billion $ 3,590