Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $222.6
-1.07%
$556.5 billion $2,975
May 18, 7 PM $225.4
-0.27%
$563.5 billion $2,983
May 18, 6 PM $225.9
+0.76%
$564.75 billion $2,985
May 18, 5 PM $224
+1.08%
$560 billion $2,979
May 18, 4 PM $221.2
-0.32%
$553 billion $2,975
May 18, 3 PM $221.5
+0.05%
$553.75 billion $2,978
May 18, 2 PM $221.2
-0.23%
$553 billion $2,991
May 18, 1 PM $221.8
-0.36%
$554.5 billion $3,007
May 18, 12 PM $222.3
-0.13%
$555.75 billion $2,999
May 18, 11 AM $223
+0.00%
$557.5 billion $3,086
May 18, 10 AM $223
-0.27%
$557.5 billion $3,175
May 18, 9 AM $224
-0.31%
$560 billion $3,268
May 18, 8 AM $224.8
-0.31%
$562 billion $3,334
May 18, 7 AM $225.2
+0.31%
$563 billion $3,422
May 18, 6 AM $224.2
+0.27%
$560.5 billion $3,502
May 18, 5 AM $223.4
+0.54%
$558.5 billion $3,585
May 18, 4 AM $222
+0.05%
$555 billion $3,682
May 18, 3 AM $221.4
-0.81%
$553.5 billion $3,684
May 18, 2 AM $222.8
+0.00%
$557 billion $3,711
May 18, 1 AM $223.5
-0.36%
$558.75 billion $3,727
May 18, 12 AM $224.1
+0.31%
$560.25 billion $3,733
May 17, 11 PM $223.1
-0.13%
$557.75 billion $3,750
May 17, 10 PM $224.1
+1.08%
$560.25 billion $3,758
May 17, 9 PM $222.2
+0.45%
$555.5 billion $3,737
May 17, 8 PM $221.2
-0.41%
$553 billion $3,752
May 17, 7 PM $222.8
-1.24%
$557 billion $3,757
May 17, 6 PM $225.3
-0.57%
$563.25 billion $3,761
May 17, 5 PM $226.1
+1.30%
$565.25 billion $3,759
May 17, 4 PM $222.8
-0.36%
$557 billion $3,770
May 17, 3 PM $223.3
+0.04%
$558.25 billion $3,776
May 17, 2 PM $222.4
+0.32%
$556 billion $3,765
May 17, 1 PM $222.3
-0.85%
$555.75 billion $3,739
May 17, 12 PM $224.8
+1.31%
$562 billion $3,745
May 17, 11 AM $221.2
-0.81%
$553 billion $3,764
May 17, 10 AM $223.9
-0.13%
$559.75 billion $3,770
May 17, 9 AM $224.3
+0.04%
$560.75 billion $3,793
May 17, 8 AM $225
+0.49%
$562.5 billion $3,802
May 17, 7 AM $224
+0.40%
$560 billion $3,779
May 17, 6 AM $222.7
+0.54%
$556.75 billion $3,791
May 17, 5 AM $221.2
-1.07%
$553 billion $3,787
May 17, 4 AM $223.9
+0.63%
$559.75 billion $3,794
May 17, 3 AM $223.2
-0.04%
$558 billion $3,778
May 17, 2 AM $224
+0.99%
$560 billion $3,739
May 17, 1 AM $221.2
-0.14%
$553 billion $3,718
May 17, 12 AM $222.1
-0.98%
$555.25 billion $3,714
May 16, 11 PM $223.9
+0.36%
$559.75 billion $3,707
May 16, 10 PM $222.7
+0.68%
$556.75 billion $3,701
May 16, 9 PM $221.2
-0.32%
$553 billion $3,720
May 16, 8 PM $221.7
-0.27%
$554.25 billion $3,703
May 16, 7 PM $222
+0.27%
$555 billion $3,711