TALENTUM Historical Data

WTAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 243.6
-0.12%
$ 609 billion $ 3,602
Dec 13, 3 PM $ 243.8
-0.08%
$ 609.5 billion $ 3,590
Dec 13, 2 PM $ 244
+0.04%
$ 610 billion $ 3,591
Dec 13, 1 PM $ 243.9
+0.00%
$ 609.75 billion $ 3,587
Dec 13, 12 PM $ 243.9
+0.00%
$ 609.75 billion $ 3,590
Dec 13, 11 AM $ 243.9
+0.00%
$ 609.75 billion $ 3,580
Dec 13, 10 AM $ 243.9
+0.00%
$ 609.75 billion $ 3,576
Dec 13, 9 AM $ 243.9
-0.12%
$ 609.75 billion $ 3,553
Dec 13, 8 AM $ 244.1
+0.08%
$ 610.25 billion $ 3,541
Dec 13, 7 AM $ 243.8
-0.04%
$ 609.5 billion $ 3,543
Dec 13, 6 AM $ 243.9
+0.08%
$ 609.75 billion $ 3,530
Dec 13, 5 AM $ 243.7
-0.04%
$ 609.25 billion $ 3,530
Dec 13, 4 AM $ 243.9
-0.04%
$ 609.75 billion $ 3,566
Dec 13, 3 AM $ 243.9
-0.04%
$ 609.75 billion $ 3,570
Dec 13, 2 AM $ 244
-0.08%
$ 610 billion $ 3,556
Dec 13, 1 AM $ 244.3
-0.08%
$ 610.75 billion $ 3,565
Dec 13, 12 AM $ 244.6
+0.04%
$ 611.5 billion $ 3,650
Dec 12, 11 PM $ 244.5
-0.04%
$ 611.25 billion $ 3,665
Dec 12, 10 PM $ 244.5
+0.00%
$ 611.25 billion $ 3,687
Dec 12, 9 PM $ 244.4
+0.00%
$ 611 billion $ 3,699
Dec 12, 8 PM $ 244.4
-0.04%
$ 611 billion $ 3,712
Dec 12, 7 PM $ 244.5
-0.08%
$ 611.25 billion $ 3,736
Dec 12, 6 PM $ 244.7
+0.08%
$ 611.75 billion $ 3,737
Dec 12, 5 PM $ 244.5
+0.08%
$ 611.25 billion $ 3,697
Dec 12, 4 PM $ 244.3
+0.04%
$ 610.75 billion $ 3,714
Dec 12, 3 PM $ 244.2
-0.04%
$ 610.5 billion $ 3,725
Dec 12, 2 PM $ 244.3
-0.04%
$ 610.75 billion $ 3,717
Dec 12, 1 PM $ 244.4
-0.08%
$ 611 billion $ 3,736
Dec 12, 12 PM $ 244.6
+0.00%
$ 611.5 billion $ 3,740
Dec 12, 11 AM $ 244.6
+0.04%
$ 611.5 billion $ 3,757
Dec 12, 10 AM $ 244.4
-0.04%
$ 611 billion $ 3,734
Dec 12, 9 AM $ 244.5
+0.04%
$ 611.25 billion $ 3,745
Dec 12, 8 AM $ 244.4
+0.04%
$ 611 billion $ 3,752
Dec 12, 7 AM $ 244.3
-0.12%
$ 610.75 billion $ 3,750
Dec 12, 6 AM $ 244.6
-0.04%
$ 611.5 billion $ 3,764
Dec 12, 5 AM $ 244.8
+0.04%
$ 612 billion $ 3,763
Dec 12, 4 AM $ 244.8
-0.08%
$ 612 billion $ 3,756
Dec 12, 3 AM $ 245
+0.00%
$ 612.5 billion $ 3,752
Dec 12, 2 AM $ 244.9
+0.00%
$ 612.25 billion $ 3,767
Dec 12, 1 AM $ 245
-0.04%
$ 612.5 billion $ 3,733
Dec 12, 12 AM $ 245.2
-0.04%
$ 613 billion $ 3,712
Dec 11, 11 PM $ 245.3
+0.00%
$ 613.25 billion $ 3,688
Dec 11, 10 PM $ 245.2
-0.12%
$ 613 billion $ 3,667
Dec 11, 9 PM $ 245.5
+0.00%
$ 613.75 billion $ 3,641
Dec 11, 8 PM $ 245.6
-0.12%
$ 614 billion $ 3,625
Dec 11, 7 PM $ 245.9
-0.04%
$ 614.75 billion $ 3,589
Dec 11, 6 PM $ 246
+0.04%
$ 615 billion $ 3,583
Dec 11, 5 PM $ 245.9
+0.04%
$ 614.75 billion $ 3,575
Dec 11, 4 PM $ 245.9
+0.08%
$ 614.75 billion $ 3,569
Dec 11, 3 PM $ 245.9
+0.00%
$ 614.75 billion $ 3,561