Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $222
+0.27%
$555 billion $3,711
May 16, 6 PM $222
+0.00%
$555 billion $3,702
May 16, 5 PM $221.5
-1.34%
$553.75 billion $3,711
May 16, 4 PM $224.5
-0.58%
$561.25 billion $3,707
May 16, 3 PM $226.4
-0.48%
$566 billion $3,690
May 16, 2 PM $227.5
+0.62%
$568.75 billion $3,688
May 16, 1 PM $225.4
+0.36%
$563.5 billion $3,716
May 16, 12 PM $225.2
-0.35%
$563 billion $3,661
May 16, 11 AM $226.6
-0.26%
$566.5 billion $3,666
May 16, 10 AM $226.5
+1.30%
$566.25 billion $3,647
May 16, 9 AM $224
+1.04%
$560 billion $3,654
May 16, 8 AM $221.7
+0.00%
$554.25 billion $3,655
May 16, 7 AM $221.2
-0.45%
$553 billion $3,677
May 16, 6 AM $222.5
-0.40%
$556.25 billion $3,678
May 16, 5 AM $224.1
-0.80%
$560.25 billion $3,664
May 16, 4 AM $226.2
+0.35%
$565.5 billion $3,639
May 16, 3 AM $225.4
-0.79%
$563.5 billion $3,643
May 16, 2 AM $226.8
-0.31%
$567 billion $3,703
May 16, 1 AM $227
+0.22%
$567.5 billion $3,721
May 16, 12 AM $226.9
-0.18%
$567.25 billion $3,722
May 15, 11 PM $227.9
+1.11%
$569.75 billion $3,704
May 15, 10 PM $224.5
-0.44%
$561.25 billion $3,713
May 15, 9 PM $225.1
+1.21%
$562.75 billion $3,699
May 15, 8 PM $221.8
+0.09%
$554.5 billion $3,702
May 15, 7 PM $221.2
-0.58%
$553 billion $3,689
May 15, 6 PM $221.9
-0.45%
$554.75 billion $3,680
May 15, 5 PM $222.9
+0.50%
$557.25 billion $3,688
May 15, 4 PM $221.5
-1.07%
$553.75 billion $3,692
May 15, 3 PM $224.5
+1.22%
$561.25 billion $3,714
May 15, 2 PM $222.2
+0.45%
$555.5 billion $3,716
May 15, 1 PM $221.2
-1.43%
$553 billion $3,695
May 15, 12 PM $224.1
+0.63%
$560.25 billion $3,751
May 15, 11 AM $222.7
-0.04%
$556.75 billion $3,754
May 15, 10 AM $222.8
+0.04%
$557 billion $3,769
May 15, 9 AM $222.2
-0.80%
$555.5 billion $3,751
May 15, 8 AM $224.1
-0.22%
$560.25 billion $3,749
May 15, 7 AM $224.9
+0.18%
$562.25 billion $3,736
May 15, 6 AM $224.2
+0.40%
$560.5 billion $3,725
May 15, 5 AM $223.3
+0.95%
$558.25 billion $3,722
May 15, 4 AM $221.4
-1.25%
$553.5 billion $3,742
May 15, 3 AM $224.3
+0.13%
$560.75 billion $3,758
May 15, 2 AM $224.1
+0.54%
$560.25 billion $3,739
May 15, 1 AM $222.6
+0.45%
$556.5 billion $3,666
May 15, 12 AM $221.4
-0.14%
$553.5 billion $3,675
May 14, 11 PM $222
-0.05%
$555 billion $3,676
May 14, 10 PM $222.4
+0.54%
$556 billion $3,671
May 14, 9 PM $221.3
-0.49%
$553.25 billion $3,677
May 14, 8 PM $222.3
+0.50%
$555.75 billion $3,684
May 14, 7 PM $221.5
+0.14%
$553.75 billion $3,679
May 14, 6 PM $221.2
-0.63%
$553 billion $3,695