TALENTUM Historical Data

WTAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 245.9
+0.00%
$ 614.75 billion $ 3,561
Dec 11, 2 PM $ 246
-0.08%
$ 615 billion $ 3,571
Dec 11, 1 PM $ 246.2
+0.00%
$ 615.5 billion $ 3,552
Dec 11, 12 PM $ 246.2
+0.08%
$ 615.5 billion $ 3,552
Dec 11, 11 AM $ 246
-0.08%
$ 615 billion $ 3,504
Dec 11, 10 AM $ 246.2
+0.04%
$ 615.5 billion $ 3,512
Dec 11, 9 AM $ 246.1
+0.00%
$ 615.25 billion $ 3,527
Dec 11, 8 AM $ 246.1
-0.04%
$ 615.25 billion $ 3,522
Dec 11, 7 AM $ 246.2
+0.00%
$ 615.5 billion $ 3,515
Dec 11, 6 AM $ 246.2
+0.00%
$ 615.5 billion $ 3,505
Dec 11, 5 AM $ 246.2
-0.08%
$ 615.5 billion $ 3,508
Dec 11, 4 AM $ 246.4
+0.04%
$ 616 billion $ 3,511
Dec 11, 3 AM $ 246.3
+0.04%
$ 615.75 billion $ 3,514
Dec 11, 2 AM $ 246.2
+0.04%
$ 615.5 billion $ 3,534
Dec 11, 1 AM $ 246.1
+0.04%
$ 615.25 billion $ 3,529
Dec 11, 12 AM $ 246
+0.08%
$ 615 billion $ 3,526
Dec 10, 11 PM $ 245.8
-0.08%
$ 614.5 billion $ 3,549
Dec 10, 10 PM $ 246
-0.04%
$ 615 billion $ 3,555
Dec 10, 9 PM $ 246.2
-0.12%
$ 615.5 billion $ 3,562
Dec 10, 8 PM $ 246.4
+0.00%
$ 616 billion $ 3,586
Dec 10, 7 PM $ 246.4
-0.08%
$ 616 billion $ 3,594
Dec 10, 6 PM $ 246.7
-0.04%
$ 616.75 billion $ 3,590
Dec 10, 5 PM $ 246.9
-0.04%
$ 617.25 billion $ 3,595
Dec 10, 4 PM $ 247
+0.00%
$ 617.5 billion $ 3,586
Dec 10, 3 PM $ 247
+0.04%
$ 617.5 billion $ 3,578
Dec 10, 2 PM $ 246.8
-0.08%
$ 617 billion $ 3,579
Dec 10, 1 PM $ 247.1
-0.04%
$ 617.75 billion $ 3,584
Dec 10, 12 PM $ 247.2
-0.08%
$ 618 billion $ 3,591
Dec 10, 11 AM $ 247.4
+0.00%
$ 618.75 billion $ 3,642
Dec 10, 10 AM $ 247.4
-0.08%
$ 618.5 billion $ 3,637
Dec 10, 9 AM $ 247.7
-0.04%
$ 619.25 billion $ 3,636
Dec 10, 8 AM $ 247.8
+0.00%
$ 619.5 billion $ 3,634
Dec 10, 7 AM $ 247.6
-0.04%
$ 619 billion $ 3,649
Dec 10, 6 AM $ 247.7
+0.08%
$ 619.25 billion $ 3,630
Dec 10, 5 AM $ 247.5
-0.08%
$ 618.75 billion $ 3,640
Dec 10, 4 AM $ 247.8
+0.04%
$ 619.5 billion $ 3,632
Dec 10, 3 AM $ 247.6
-0.04%
$ 619 billion $ 3,626
Dec 10, 2 AM $ 247.6
+0.04%
$ 619 billion $ 3,644
Dec 10, 1 AM $ 247.6
+0.04%
$ 618.75 billion $ 3,667
Dec 10, 12 AM $ 247.4
-0.04%
$ 618.5 billion $ 3,670
Dec 9, 11 PM $ 247.6
+0.00%
$ 618.75 billion $ 3,681
Dec 9, 10 PM $ 247.6
+0.00%
$ 619 billion $ 3,670
Dec 9, 9 PM $ 247.7
+0.08%
$ 619.25 billion $ 3,664
Dec 9, 8 PM $ 247.5
+0.00%
$ 618.75 billion $ 3,665
Dec 9, 7 PM $ 247.5
+0.08%
$ 618.75 billion $ 3,646
Dec 9, 6 PM $ 247.3
+0.00%
$ 618.25 billion $ 3,626
Dec 9, 5 PM $ 247.2
+0.04%
$ 617.75 billion $ 3,602
Dec 9, 4 PM $ 247.1
-0.04%
$ 617.75 billion $ 3,630
Dec 9, 3 PM $ 247.1
-0.04%
$ 618 billion $ 3,626
Dec 9, 2 PM $ 247.2
-0.04%
$ 618.25 billion $ 3,590