TALENTUM Historical Data

WTAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 247.2
-0.04%
$ 618.25 billion $ 3,590
Dec 9, 1 PM $ 247.4
+0.04%
$ 618.5 billion $ 3,598
Dec 9, 12 PM $ 247.2
+0.00%
$ 618 billion $ 3,602
Dec 9, 11 AM $ 247.2
+0.08%
$ 618 billion $ 3,597
Dec 9, 10 AM $ 247.1
+0.08%
$ 617.75 billion $ 3,594
Dec 9, 9 AM $ 246.9
-0.04%
$ 617.25 billion $ 3,605
Dec 9, 8 AM $ 246.9
+0.00%
$ 617.25 billion $ 3,594
Dec 9, 7 AM $ 246.9
+0.04%
$ 617.25 billion $ 3,586
Dec 9, 6 AM $ 246.8
+0.00%
$ 617 billion $ 3,624
Dec 9, 5 AM $ 246.9
+0.08%
$ 617.25 billion $ 3,617
Dec 9, 4 AM $ 246.7
+0.04%
$ 616.75 billion $ 3,616
Dec 9, 3 AM $ 246.6
+0.12%
$ 616.5 billion $ 3,616
Dec 9, 2 AM $ 246.4
-0.08%
$ 616 billion $ 3,587
Dec 9, 1 AM $ 246.6
-0.12%
$ 616.5 billion $ 3,588
Dec 9, 12 AM $ 246.9
-0.04%
$ 617.25 billion $ 3,587
Dec 8, 11 PM $ 247
+0.00%
$ 617.5 billion $ 3,564
Dec 8, 10 PM $ 247
-0.08%
$ 617.5 billion $ 3,566
Dec 8, 9 PM $ 247.2
+0.04%
$ 618 billion $ 3,586
Dec 8, 8 PM $ 247.1
-0.08%
$ 617.75 billion $ 3,592
Dec 8, 7 PM $ 247.4
+0.00%
$ 618.5 billion $ 3,608
Dec 8, 6 PM $ 247.5
+0.20%
$ 618.75 billion $ 3,632
Dec 8, 5 PM $ 247.1
+0.12%
$ 617.75 billion $ 3,668
Dec 8, 4 PM $ 246.9
-0.04%
$ 617.25 billion $ 3,675
Dec 8, 3 PM $ 247
+0.12%
$ 617.5 billion $ 3,659
Dec 8, 2 PM $ 246.7
+0.08%
$ 616.75 billion $ 3,594
Dec 8, 1 PM $ 246.6
+0.04%
$ 616.5 billion $ 3,501
Dec 8, 12 PM $ 246.5
-0.04%
$ 616.25 billion $ 3,484
Dec 8, 11 AM $ 246.7
+0.00%
$ 616.75 billion $ 3,498
Dec 8, 10 AM $ 246.8
+0.00%
$ 617 billion $ 3,503
Dec 8, 9 AM $ 246.9
+0.04%
$ 617.25 billion $ 3,502
Dec 8, 8 AM $ 246.8
+0.04%
$ 617 billion $ 3,528
Dec 8, 7 AM $ 246.7
-0.08%
$ 616.75 billion $ 3,525
Dec 8, 6 AM $ 247
+0.04%
$ 617.5 billion $ 3,508
Dec 8, 5 AM $ 246.9
+0.04%
$ 617.25 billion $ 3,492
Dec 8, 4 AM $ 246.8
+0.00%
$ 617 billion $ 3,497
Dec 8, 3 AM $ 246.8
-0.04%
$ 617 billion $ 3,511
Dec 8, 2 AM $ 247
-0.04%
$ 617.5 billion $ 3,524
Dec 8, 1 AM $ 247.1
-0.08%
$ 617.75 billion $ 3,528
Dec 8, 12 AM $ 247.3
+0.08%
$ 618.25 billion $ 3,531
Dec 7, 11 PM $ 247.1
-0.08%
$ 617.75 billion $ 3,546
Dec 7, 10 PM $ 247.2
-0.04%
$ 618 billion $ 3,546
Dec 7, 9 PM $ 247.4
+0.04%
$ 618.5 billion $ 3,533
Dec 7, 8 PM $ 247.4
+0.00%
$ 618.5 billion $ 3,530
Dec 7, 7 PM $ 247.5
-0.04%
$ 618.75 billion $ 3,532
Dec 7, 6 PM $ 247.6
-0.08%
$ 619 billion $ 3,494
Dec 7, 5 PM $ 247.8
+0.04%
$ 619.5 billion $ 3,467
Dec 7, 4 PM $ 247.7
-0.04%
$ 619.25 billion $ 3,434
Dec 7, 3 PM $ 247.8
+0.04%
$ 619.5 billion $ 3,441
Dec 7, 2 PM $ 247.7
+0.00%
$ 619.25 billion $ 3,540
Dec 7, 8 AM $ 199.9
+0.00%
$ 499.75 billion $ 3,586