TALENTUM Historical Data

WTAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 247.7
+0.00%
$ 619.25 billion $ 3,540
Dec 7, 8 AM $ 199.9
+0.00%
$ 499.75 billion $ 3,586
Dec 7, 2 AM $ 254.4
+0.08%
$ 636 billion $ 3,510
Dec 7, 1 AM $ 254.3
-0.04%
$ 635.75 billion $ 3,521
Dec 7, 12 AM $ 254.5
+0.04%
$ 636.25 billion $ 3,529
Dec 6, 11 PM $ 254.3
+0.04%
$ 635.75 billion $ 3,525
Dec 6, 10 PM $ 254.3
-0.04%
$ 635.75 billion $ 3,527
Dec 6, 9 PM $ 254.3
-0.04%
$ 635.75 billion $ 3,519
Dec 6, 8 PM $ 254.5
+0.04%
$ 636.25 billion $ 3,443
Dec 6, 7 PM $ 254.4
+0.04%
$ 636 billion $ 3,301
Dec 6, 6 PM $ 254.3
-0.08%
$ 635.75 billion $ 3,334
Dec 6, 5 PM $ 254.4
-0.08%
$ 636 billion $ 3,321
Dec 6, 4 PM $ 254.6
-0.04%
$ 636.5 billion $ 3,326
Dec 6, 3 PM $ 254.7
+0.00%
$ 636.75 billion $ 3,351
Dec 6, 2 PM $ 254.6
-0.04%
$ 636.5 billion $ 3,352
Dec 6, 1 PM $ 254.7
+0.00%
$ 636.75 billion $ 3,355
Dec 6, 12 PM $ 254.9
+0.04%
$ 637.25 billion $ 3,340
Dec 6, 11 AM $ 254.5
-2.23%
$ 636.25 billion $ 3,325
Dec 6, 10 AM $ 260
+0.12%
$ 650 billion $ 3,324
Dec 6, 9 AM $ 260
+0.08%
$ 650 billion $ 3,338
Dec 6, 8 AM $ 259.9
-0.12%
$ 649.75 billion $ 3,340
Dec 6, 7 AM $ 260
+0.12%
$ 650 billion $ 3,352
Dec 6, 6 AM $ 259.3
-0.46%
$ 648.25 billion $ 3,353
Dec 6, 5 AM $ 260.7
-0.15%
$ 651.75 billion $ 3,369
Dec 6, 4 AM $ 261.1
+0.15%
$ 652.75 billion $ 3,364
Dec 6, 3 AM $ 261.3
-0.15%
$ 653.25 billion $ 3,362
Dec 6, 2 AM $ 261.5
+0.04%
$ 653.75 billion $ 3,406
Dec 6, 1 AM $ 261.8
+0.04%
$ 654.5 billion $ 3,393
Dec 6, 12 AM $ 261.7
+0.08%
$ 654.25 billion $ 3,344
Dec 5, 11 PM $ 261.7
+0.08%
$ 654.25 billion $ 3,353
Dec 5, 10 PM $ 261.4
-0.11%
$ 653.5 billion $ 3,334
Dec 5, 9 PM $ 261.8
-2.68%
$ 654.5 billion $ 3,345
Dec 5, 8 PM $ 269
+0.07%
$ 672.5 billion $ 3,422
Dec 5, 7 PM $ 268.8
-0.11%
$ 672 billion $ 3,578
Dec 5, 6 PM $ 268.7
+0.19%
$ 671.75 billion $ 3,584
Dec 5, 5 PM $ 268.4
-0.19%
$ 671 billion $ 3,602
Dec 5, 4 PM $ 268.9
+0.15%
$ 672.25 billion $ 3,620
Dec 5, 3 PM $ 268.3
+0.34%
$ 670.75 billion $ 3,611
Dec 5, 2 PM $ 267.4
+0.30%
$ 668.5 billion $ 3,629
Dec 5, 1 PM $ 266.6
-0.34%
$ 666.5 billion $ 3,630
Dec 5, 12 PM $ 267.5
+0.04%
$ 668.75 billion $ 3,624
Dec 5, 11 AM $ 267.8
+0.04%
$ 669.5 billion $ 3,627
Dec 5, 10 AM $ 267.6
+0.56%
$ 669 billion $ 3,638
Dec 5, 9 AM $ 266.3
+0.11%
$ 665.75 billion $ 3,627
Dec 5, 8 AM $ 266
+0.15%
$ 665 billion $ 3,632
Dec 5, 7 AM $ 265.4
-0.04%
$ 663.5 billion $ 3,620
Dec 5, 6 AM $ 265.6
+0.00%
$ 664 billion $ 3,610
Dec 5, 5 AM $ 265.5
-0.08%
$ 663.75 billion $ 3,597
Dec 5, 4 AM $ 265.4
+0.04%
$ 663.5 billion $ 3,615
Dec 5, 3 AM $ 265.1
+0.08%
$ 662.75 billion $ 3,629