Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 PM $223
+0.81%
$557.5 billion $3,718
May 12, 3 PM $221.5
-0.05%
$553.75 billion $3,718
May 12, 2 PM $222.3
-0.04%
$555.75 billion $3,740
May 12, 1 PM $222.8
+0.45%
$557 billion $3,733
May 12, 12 PM $221.5
-0.76%
$553.75 billion $3,741
May 12, 11 AM $223.5
-1.50%
$558.75 billion $3,742
May 12, 10 AM $226.6
+0.85%
$566.5 billion $3,747
May 12, 9 AM $225.2
+0.09%
$563 billion $3,735
May 12, 8 AM $225.3
-1.14%
$563.25 billion $3,728
May 12, 7 AM $227.9
+0.13%
$569.75 billion $3,752
May 12, 6 AM $227.3
+0.00%
$568.25 billion $3,770
May 12, 5 AM $226.7
+1.16%
$566.75 billion $3,786
May 12, 4 AM $223.5
-0.09%
$558.75 billion $3,784
May 12, 3 AM $224.4
+0.36%
$561 billion $3,781
May 12, 2 AM $223.1
-0.89%
$557.75 billion $3,782
May 12, 1 AM $224.7
+0.22%
$561.75 billion $3,785
May 12, 12 AM $223.5
-0.22%
$558.75 billion $3,803
May 11, 11 PM $223.6
-1.50%
$559 billion $3,793
May 11, 10 PM $227.7
+0.49%
$569.25 billion $3,782
May 11, 9 PM $227.1
+1.34%
$567.75 billion $3,783
May 11, 8 PM $223.8
+0.86%
$559.5 billion $3,780
May 11, 7 PM $221.9
-0.22%
$554.75 billion $3,773
May 11, 6 PM $223.1
-1.11%
$557.75 billion $3,807
May 11, 5 PM $225.2
+0.31%
$563 billion $3,808
May 11, 4 PM $225.1
-0.27%
$562.75 billion $3,806
May 11, 3 PM $225.2
+0.27%
$563 billion $3,789
May 11, 2 PM $224.9
+0.18%
$562.25 billion $3,774
May 11, 1 PM $224.9
+0.22%
$562.25 billion $3,749
May 11, 12 PM $224.4
-0.40%
$561 billion $3,749
May 11, 11 AM $225.8
+0.00%
$564.5 billion $3,754
May 11, 10 AM $226.2
-0.13%
$565.5 billion $3,753
May 11, 9 AM $226.2
+0.76%
$565.5 billion $3,759
May 11, 8 AM $225
-1.19%
$562.5 billion $3,780
May 11, 7 AM $227.9
+1.33%
$569.75 billion $3,778
May 11, 6 AM $225.7
+0.00%
$564.25 billion $3,794
May 11, 5 AM $226.3
+0.44%
$565.75 billion $3,797
May 11, 4 AM $224.9
+1.12%
$562.25 billion $3,785
May 11, 3 AM $222.7
+0.13%
$556.75 billion $3,760
May 11, 2 AM $222
+0.09%
$555 billion $3,771
May 11, 1 AM $221.2
-0.18%
$553 billion $3,766
May 11, 12 AM $221.9
-0.36%
$554.75 billion $3,746
May 10, 11 PM $222.7
-0.31%
$556.75 billion $3,740
May 10, 10 PM $223.9
+0.99%
$559.75 billion $3,731
May 10, 9 PM $221.2
+0.00%
$553 billion $3,726
May 10, 8 PM $221.7
-1.12%
$554.25 billion $3,682
May 10, 7 PM $224.1
+1.17%
$560.25 billion $3,689
May 10, 6 PM $221.9
+0.32%
$554.75 billion $3,668
May 10, 5 PM $221.2
-0.63%
$553 billion $3,652
May 10, 4 PM $222.3
+0.50%
$555.75 billion $3,631
May 10, 3 PM $221.2
-0.23%
$553 billion $3,653