Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TALENTUM Historical Data

WTAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $221.2
-0.23%
$553 billion $3,653
May 10, 2 PM $222.2
+0.23%
$555.5 billion $3,663
May 10, 1 PM $222
-0.22%
$555 billion $3,668
May 10, 12 PM $222
+0.27%
$555 billion $3,668
May 10, 11 AM $221.9
+0.32%
$554.75 billion $3,676
May 10, 10 AM $221.2
-0.27%
$553 billion $3,679
May 10, 9 AM $222.4
-0.54%
$556 billion $3,686
May 10, 8 AM $223
-0.89%
$557.5 billion $3,660
May 10, 7 AM $225.2
-1.05%
$563 billion $3,656
May 10, 6 AM $227.9
+0.00%
$569.75 billion $3,645
May 10, 5 AM $227.9
+0.66%
$569.75 billion $3,587
May 10, 4 AM $226.2
-0.13%
$565.5 billion $3,582
May 10, 3 AM $225.8
-0.53%
$564.5 billion $3,580
May 10, 2 AM $226.7
+0.18%
$566.75 billion $3,557
May 10, 1 AM $225.7
+0.80%
$564.25 billion $3,567
May 10, 12 AM $223.5
+0.72%
$558.75 billion $3,554
May 9, 11 PM $222.2
+0.00%
$555.5 billion $3,563
May 9, 10 PM $222.5
+0.36%
$556.25 billion $3,574
May 9, 9 PM $221.7
+0.05%
$554.25 billion $3,587
May 9, 8 PM $221.3
-0.90%
$553.25 billion $3,629
May 9, 7 PM $223.5
+0.45%
$558.75 billion $3,639
May 9, 6 PM $222.5
-1.11%
$556.25 billion $3,651
May 9, 5 PM $225.6
+1.03%
$564 billion $3,670
May 9, 4 PM $223.1
-0.76%
$557.75 billion $3,678
May 9, 3 PM $224.5
+1.08%
$561.25 billion $3,670
May 9, 2 PM $221.6
+0.18%
$554 billion $3,667
May 9, 1 PM $221.2
-1.12%
$553 billion $3,653
May 9, 12 PM $223.6
-0.62%
$559 billion $3,652
May 9, 11 AM $225.1
+0.18%
$562.75 billion $3,655
May 9, 10 AM $224.3
-0.49%
$560.75 billion $3,656
May 9, 9 AM $225.2
-1.05%
$563 billion $3,638
May 9, 8 AM $227.4
+0.71%
$568.5 billion $3,631
May 9, 7 AM $226.2
-0.31%
$565.5 billion $3,693
May 9, 6 AM $227.6
+0.13%
$569 billion $3,697
May 9, 5 AM $227.4
+0.13%
$568.5 billion $3,755
May 9, 4 AM $226.8
+1.07%
$567 billion $3,759
May 9, 3 AM $224.8
+0.13%
$562 billion $3,790
May 9, 2 AM $224
-0.80%
$560 billion $3,786
May 9, 1 AM $225.5
+0.09%
$563.75 billion $3,745
May 9, 12 AM $225.4
-0.57%
$563.5 billion $3,759
May 8, 11 PM $226.8
-0.35%
$567 billion $3,713
May 8, 10 PM $227.3
+1.61%
$568.25 billion $3,679
May 8, 9 PM $223.2
+0.45%
$558 billion $3,676
May 8, 8 PM $222
-0.18%
$555 billion $3,679
May 8, 7 PM $222.7
+0.27%
$556.75 billion $3,638
May 8, 6 PM $221.8
+0.09%
$554.5 billion $3,625
May 8, 5 PM $221.2
-0.27%
$553 billion $3,599
May 8, 4 PM $221.5
-0.58%
$553.75 billion $3,601
May 8, 3 PM $222.8
-1.07%
$557 billion $3,596
May 8, 2 PM $224.9
-0.44%
$562.25 billion $3,596