TALENTUM Historical Data

WTAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 265.1
+0.08%
$ 662.75 billion $ 3,629
Dec 5, 2 AM $ 265.2
-0.15%
$ 663 billion $ 3,630
Dec 5, 1 AM $ 265.8
-0.19%
$ 664.5 billion $ 3,634
Dec 5, 12 AM $ 266
+0.00%
$ 665 billion $ 3,665
Dec 4, 11 PM $ 265.8
+0.53%
$ 664.5 billion $ 3,678
Dec 4, 10 PM $ 264.3
-0.15%
$ 660.75 billion $ 3,695
Dec 4, 9 PM $ 265.2
+0.08%
$ 663 billion $ 3,701
Dec 4, 8 PM $ 264.8
+0.00%
$ 662 billion $ 3,692
Dec 4, 7 PM $ 264.8
+0.23%
$ 662 billion $ 3,704
Dec 4, 6 PM $ 264.4
+0.30%
$ 661 billion $ 3,698
Dec 4, 5 PM $ 263.7
+0.23%
$ 659.25 billion $ 3,704
Dec 4, 4 PM $ 263.2
-0.30%
$ 658 billion $ 3,692
Dec 4, 3 PM $ 263.7
+0.27%
$ 659.25 billion $ 3,679
Dec 4, 2 PM $ 263.3
+0.00%
$ 658.25 billion $ 3,662
Dec 4, 1 PM $ 263.6
+0.57%
$ 659 billion $ 3,669
Dec 4, 12 PM $ 262.4
-0.08%
$ 656 billion $ 3,680
Dec 4, 11 AM $ 262.9
+0.15%
$ 657.25 billion $ 3,693
Dec 4, 10 AM $ 262.2
-0.11%
$ 655.5 billion $ 3,689
Dec 4, 9 AM $ 262.6
+0.08%
$ 656.5 billion $ 3,695
Dec 4, 8 AM $ 262.7
-0.08%
$ 656.75 billion $ 3,699
Dec 4, 7 AM $ 262.5
+0.11%
$ 656.25 billion $ 3,699
Dec 4, 6 AM $ 262.5
-0.04%
$ 656.25 billion $ 3,709
Dec 4, 5 AM $ 262.3
-0.38%
$ 655.75 billion $ 3,722
Dec 4, 4 AM $ 263.4
-0.30%
$ 658.5 billion $ 3,730
Dec 4, 3 AM $ 264.3
-0.04%
$ 660.75 billion $ 3,717
Dec 4, 2 AM $ 264.4
+0.15%
$ 661 billion $ 3,718
Dec 4, 1 AM $ 264.4
-0.04%
$ 661 billion $ 3,663
Dec 4, 12 AM $ 264.1
-0.19%
$ 660.25 billion $ 3,659
Dec 3, 11 PM $ 264.6
-0.53%
$ 661.5 billion $ 3,603
Dec 3, 10 PM $ 265.5
+0.42%
$ 663.75 billion $ 3,597
Dec 3, 9 PM $ 264.1
+0.34%
$ 660.25 billion $ 3,599
Dec 3, 8 PM $ 263.5
-0.42%
$ 658.75 billion $ 3,621
Dec 3, 7 PM $ 264.8
+0.61%
$ 662 billion $ 3,600
Dec 3, 6 PM $ 263.3
+0.30%
$ 658.25 billion $ 3,603
Dec 3, 5 PM $ 262.9
-0.27%
$ 657.25 billion $ 3,577
Dec 3, 4 PM $ 263.8
-0.04%
$ 659.5 billion $ 3,591
Dec 3, 3 PM $ 264.3
+0.27%
$ 660.75 billion $ 3,595
Dec 3, 2 PM $ 263.8
+0.00%
$ 659.5 billion $ 3,597
Dec 3, 1 PM $ 263.8
-0.08%
$ 659.5 billion $ 3,579
Dec 3, 12 PM $ 264.1
+0.23%
$ 660.25 billion $ 3,580
Dec 3, 11 AM $ 263.3
-0.04%
$ 658.25 billion $ 3,586
Dec 3, 10 AM $ 263.4
+0.15%
$ 658.5 billion $ 3,585
Dec 3, 9 AM $ 263.1
+0.19%
$ 657.75 billion $ 3,587
Dec 3, 8 AM $ 262.3
-0.38%
$ 655.75 billion $ 3,578
Dec 3, 7 AM $ 263.5
-0.04%
$ 658.75 billion $ 3,593
Dec 3, 6 AM $ 263.5
+0.19%
$ 658.75 billion $ 3,587
Dec 3, 5 AM $ 263.2
-0.08%
$ 658 billion $ 3,587
Dec 3, 4 AM $ 263.4
+0.15%
$ 658.5 billion $ 3,588
Dec 3, 3 AM $ 263
-0.23%
$ 657.5 billion $ 3,540
Dec 3, 2 AM $ 263.7
-0.30%
$ 659.25 billion $ 3,557