TALENTUM Historical Data

WTAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 263.7
-0.30%
$ 659.25 billion $ 3,557
Dec 3, 1 AM $ 264.9
+0.19%
$ 662.25 billion $ 3,591
Dec 3, 12 AM $ 264.6
+0.00%
$ 661.5 billion $ 3,598
Dec 2, 11 PM $ 264.9
-0.15%
$ 662.25 billion $ 3,636
Dec 2, 10 PM $ 264.8
-0.08%
$ 662 billion $ 3,632
Dec 2, 9 PM $ 265.1
+0.11%
$ 662.75 billion $ 3,619
Dec 2, 8 PM $ 264.7
+0.19%
$ 661.75 billion $ 3,595
Dec 2, 7 PM $ 263.9
-0.23%
$ 659.75 billion $ 3,589
Dec 2, 6 PM $ 264.2
-0.30%
$ 660.5 billion $ 3,583
Dec 2, 5 PM $ 265.2
+0.23%
$ 663 billion $ 3,591
Dec 2, 4 PM $ 264.8
-0.11%
$ 662 billion $ 3,599
Dec 2, 3 PM $ 265.3
-0.19%
$ 663.25 billion $ 3,606
Dec 2, 2 PM $ 265.8
-0.41%
$ 664.5 billion $ 3,608
Dec 2, 1 PM $ 267.5
+0.53%
$ 668.75 billion $ 3,633
Dec 2, 12 PM $ 266.1
+0.23%
$ 665.25 billion $ 3,639
Dec 2, 11 AM $ 265
+0.45%
$ 662.5 billion $ 3,623
Dec 2, 10 AM $ 264.1
-0.11%
$ 660.25 billion $ 3,625
Dec 2, 9 AM $ 264.2
-0.11%
$ 660.5 billion $ 3,617
Dec 2, 8 AM $ 264.6
+0.15%
$ 661.5 billion $ 3,602
Dec 2, 7 AM $ 263.9
-0.23%
$ 659.75 billion $ 3,590
Dec 2, 6 AM $ 264.4
+0.11%
$ 661 billion $ 3,572
Dec 2, 5 AM $ 264.1
+0.23%
$ 660.25 billion $ 3,559
Dec 2, 4 AM $ 263.6
-0.08%
$ 659 billion $ 3,541
Dec 2, 3 AM $ 264
+0.27%
$ 660 billion $ 3,587
Dec 2, 2 AM $ 262.9
+0.08%
$ 657.25 billion $ 3,557
Dec 2, 1 AM $ 262.8
+0.00%
$ 657 billion $ 3,521
Dec 2, 12 AM $ 262.8
-0.19%
$ 657 billion $ 3,539
Dec 1, 11 PM $ 263
+0.00%
$ 657.5 billion $ 3,522
Dec 1, 10 PM $ 263
-0.04%
$ 657.5 billion $ 3,526
Dec 1, 9 PM $ 263.1
-0.04%
$ 657.75 billion $ 3,440
Dec 1, 8 PM $ 263.4
-0.15%
$ 658.5 billion $ 3,467
Dec 1, 7 PM $ 263.9
-0.11%
$ 659.75 billion $ 3,508
Dec 1, 6 PM $ 263.9
+0.19%
$ 659.75 billion $ 3,468
Dec 1, 5 PM $ 263.5
-0.08%
$ 658.75 billion $ 3,321
Dec 1, 4 PM $ 263.5
-0.26%
$ 658.75 billion $ 3,173
Dec 1, 3 PM $ 264.3
+0.15%
$ 660.75 billion $ 3,015
Dec 1, 2 PM $ 264.2
+0.15%
$ 660.5 billion $ 2,862
Dec 1, 1 PM $ 263.8
-0.30%
$ 659.5 billion $ 2,787
Dec 1, 12 PM $ 264.6
+0.19%
$ 661.5 billion $ 2,774
Dec 1, 11 AM $ 264.4
-0.56%
$ 661 billion $ 2,772
Dec 1, 10 AM $ 265.9
+0.04%
$ 664.75 billion $ 2,772
Dec 1, 9 AM $ 265.6
-0.23%
$ 664 billion $ 2,790
Dec 1, 8 AM $ 266.3
-0.52%
$ 666 billion $ 2,797
Dec 1, 7 AM $ 267.7
-0.26%
$ 669.25 billion $ 2,805
Dec 1, 6 AM $ 268.1
-0.07%
$ 670.25 billion $ 2,845
Dec 1, 5 AM $ 268.3
-0.33%
$ 670.75 billion $ 2,841
Dec 1, 4 AM $ 269.1
-0.26%
$ 674 billion $ 2,824
Dec 1, 3 AM $ 269.7
-0.07%
$ 674.75 billion $ 2,819
Dec 1, 2 AM $ 269.9
+0.07%
$ 674.75 billion $ 2,835
Dec 1, 1 AM $ 269.7
+0.04%
$ 674.25 billion $ 2,870