Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $268.7
-0.26%
$674 billion $2,872
Nov 29, 2025 $269.6
+1.35%
$673.5 billion $2,959
Nov 28, 2025 $266.2
-1.37%
$664.25 billion $3,570
Nov 27, 2025 $269.6
+0.11%
$674.5 billion $3,457
Nov 26, 2025 $268.1
-0.33%
$672.5 billion $3,450
Nov 25, 2025 $268.5
+2.25%
$671.75 billion $3,575
Nov 24, 2025 $262.5
-2.09%
$655.75 billion $3,484
Nov 23, 2025 $267
-0.30%
$669.5 billion $3,573
Nov 22, 2025 $267.3
-0.11%
$670 billion $3,480
Nov 21, 2025 $267.3
-0.60%
$669.5 billion $2,668
Nov 20, 2025 $268.3
-0.56%
$672.5 billion $2,174
Nov 19, 2025 $269.7
+0.97%
$674.25 billion $2,202
Nov 18, 2025 $267.1
+0.00%
$667.5 billion $1,938
Nov 17, 2025 $267.3
-0.04%
$668.25 billion $2,199
Nov 16, 2025 $267.5
+0.41%
$669.25 billion $2,281
Nov 15, 2025 $266.9
-0.07%
$665 billion $2,185
Nov 14, 2025 $267.5
-0.11%
$667.75 billion $2,138
Nov 13, 2025 $266.9
-1.55%
$669.25 billion $2,081
Nov 12, 2025 $271.7
+0.33%
$677.25 billion $2,191
Nov 11, 2025 $270.8
-0.62%
$677 billion $2,218
Nov 10, 2025 $272.3
+2.99%
$680.75 billion $2,225
Nov 9, 2025 $264.5
+2.64%
$661.25 billion $2,276
Nov 8, 2025 $257.7
+1.90%
$644.25 billion $2,178
Nov 7, 2025 $252.9
+3.18%
$632.25 billion $2,271
Nov 6, 2025 $245.1
+6.89%
$612.75 billion $2,241
Nov 5, 2025 $229.1
+1.28%
$572.75 billion $2,216
Nov 4, 2025 $225.7
+3.67%
$564.25 billion $2,187
Nov 3, 2025 $217.7
-0.23%
$544.25 billion $2,233
Nov 2, 2025 $218.3
+0.23%
$545.75 billion $2,158
Nov 1, 2025 $217.8
-1.80%
$544.5 billion $2,230
Oct 31, 2025 $222.6
+0.04%
$554.5 billion $2,189
Oct 30, 2025 $221.4
-0.94%
$555.75 billion $2,104
Oct 29, 2025 $223.5
+0.13%
$558.75 billion $2,205
Oct 28, 2025 $223
+1.92%
$557.5 billion $2,086
Oct 27, 2025 $218.7
-0.23%
$546.5 billion $2,133
Oct 26, 2025 $219.4
+0.18%
$548.5 billion $2,259
Oct 25, 2025 $218.9
+13.30%
$547.25 billion $2,286
Oct 24, 2025 $141.6
+11.15%
$354 billion $2,257
Oct 23, 2025 $127.8
+0.00%
$318.25 billion $722
Oct 22, 2025 $127.7
+1.92%
$319.25 billion $928
Oct 21, 2025 $126.6
+2.34%
$314 billion $2,091
Oct 20, 2025 $123.8
-0.80%
$309.25 billion $2,116
Oct 19, 2025 $124.6
-1.11%
$312.5 billion $2,232
Oct 18, 2025 $127.5
+3.07%
$315 billion $2,215
Oct 17, 2025 $124.2
-0.40%
$309.25 billion $2,187
Oct 16, 2025 $125.2
-3.32%
$312.75 billion $2,023
Oct 15, 2025 $129.7
+1.73%
$324.5 billion $2,184
Oct 14, 2025 $128.2
-0.31%
$318.25 billion $2,186
Oct 13, 2025 $128.5
-0.93%
$321.25 billion $2,150
Oct 12, 2025 $129.6
+4.68%
$324 billion $2,247