TALENTUM Historical Data

WTAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 205
-0.82%
$ 512.5 billion $ 3,194
Jul 4, 3 PM $ 207
-1.19%
$ 517.5 billion $ 3,209
Jul 4, 2 PM $ 208.8
+0.63%
$ 522 billion $ 3,202
Jul 4, 1 PM $ 206.9
-0.58%
$ 517.25 billion $ 3,200
Jul 4, 12 PM $ 207.4
+0.24%
$ 518.5 billion $ 3,192
Jul 4, 11 AM $ 206.4
-0.86%
$ 516 billion $ 3,176
Jul 4, 10 AM $ 208.2
+0.14%
$ 520.5 billion $ 3,124
Jul 4, 9 AM $ 207.4
+0.14%
$ 518.5 billion $ 3,143
Jul 4, 8 AM $ 207
+1.07%
$ 517.5 billion $ 3,038
Jul 4, 7 AM $ 204.8
-0.34%
$ 512 billion $ 2,916
Jul 4, 6 AM $ 205.3
-1.11%
$ 513.25 billion $ 2,796
Jul 4, 5 AM $ 207.5
+0.83%
$ 518.75 billion $ 2,663
Jul 4, 4 AM $ 205.3
-1.30%
$ 513.25 billion $ 2,540
Jul 4, 3 AM $ 208.6
-0.71%
$ 521.5 billion $ 2,405
Jul 4, 2 AM $ 210.4
+0.05%
$ 526 billion $ 2,269
Jul 4, 1 AM $ 210
+0.53%
$ 525 billion $ 2,188
Jul 4, 12 AM $ 209
-0.90%
$ 522.5 billion $ 2,178
Jul 3, 11 PM $ 210.7
+0.19%
$ 526.75 billion $ 2,152
Jul 3, 10 PM $ 210.2
+1.15%
$ 525.5 billion $ 2,137
Jul 3, 9 PM $ 207.6
+1.17%
$ 519 billion $ 2,101
Jul 3, 8 PM $ 205.5
+0.05%
$ 513.75 billion $ 2,058
Jul 3, 7 PM $ 205.5
-0.53%
$ 513.75 billion $ 2,071
Jul 3, 6 PM $ 206.1
+0.10%
$ 515.25 billion $ 2,063
Jul 3, 5 PM $ 205.9
+0.34%
$ 514.75 billion $ 2,050
Jul 3, 4 PM $ 205.1
-0.29%
$ 512.75 billion $ 2,044
Jul 3, 3 PM $ 206.2
-0.24%
$ 515.5 billion $ 2,055
Jul 3, 2 PM $ 206.8
-0.91%
$ 517 billion $ 2,046
Jul 3, 1 PM $ 208.3
+0.14%
$ 520.75 billion $ 2,065
Jul 3, 12 PM $ 208.3
-0.57%
$ 520.75 billion $ 2,051
Jul 3, 11 AM $ 209.9
+0.77%
$ 524.75 billion $ 2,047
Jul 3, 10 AM $ 208.1
-0.05%
$ 520.25 billion $ 2,084
Jul 3, 9 AM $ 208.1
-0.48%
$ 520.25 billion $ 2,078
Jul 3, 8 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,189
Jul 3, 7 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,325
Jul 3, 6 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,406
Jul 3, 5 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,549
Jul 3, 4 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,691
Jul 3, 3 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,844
Jul 3, 2 AM $ 209.1
-0.67%
$ 522.75 billion $ 2,965
Jul 3, 1 AM $ 210.7
+0.24%
$ 526.75 billion $ 3,056
Jul 3, 12 AM $ 210.5
-0.09%
$ 526.25 billion $ 3,054
Jul 2, 11 PM $ 210.4
-0.24%
$ 526 billion $ 3,086
Jul 2, 10 PM $ 210.7
-0.05%
$ 526.75 billion $ 3,092
Jul 2, 9 PM $ 210.8
+0.09%
$ 527 billion $ 3,133
Jul 2, 8 PM $ 210
+0.14%
$ 525 billion $ 3,217
Jul 2, 7 PM $ 210.1
+0.14%
$ 525.25 billion $ 3,199
Jul 2, 6 PM $ 209.7
-0.10%
$ 524.25 billion $ 3,212
Jul 2, 5 PM $ 209.8
-0.52%
$ 524.5 billion $ 3,212
Jul 2, 4 PM $ 210.7
+0.81%
$ 526.75 billion $ 3,127
Jul 2, 3 PM $ 209.4
+0.87%
$ 523.5 billion $ 2,983