Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $194.6
+0.83%
$486.5 billion $6,377
Sep 14, 3 AM $193
-0.05%
$482.5 billion $6,487
Sep 14, 2 AM $193.1
-1.58%
$482.75 billion $6,607
Sep 14, 1 AM $196.2
+1.29%
$490.5 billion $6,725
Sep 14, 12 AM $193.7
-0.41%
$484.25 billion $6,852
Sep 13, 11 PM $194.5
+0.93%
$486.25 billion $6,972
Sep 13, 10 PM $192.7
+0.36%
$481.75 billion $7,081
Sep 13, 9 PM $192.2
-2.63%
$480.5 billion $7,245
Sep 13, 8 PM $197.5
-0.10%
$493.75 billion $7,278
Sep 13, 7 PM $197.7
+0.25%
$494.25 billion $7,263
Sep 13, 6 PM $197
+0.61%
$492.5 billion $7,259
Sep 13, 5 PM $196.1
+0.31%
$490.25 billion $7,273
Sep 13, 4 PM $195.7
+0.72%
$489.25 billion $7,268
Sep 13, 3 PM $194.9
-0.92%
$487.25 billion $7,250
Sep 13, 2 PM $196.1
-0.20%
$490.25 billion $7,231
Sep 13, 1 PM $196.8
+0.97%
$492 billion $7,018
Sep 13, 12 PM $195.2
+0.41%
$488 billion $6,729
Sep 13, 11 AM $194.6
+0.31%
$486.5 billion $6,423
Sep 13, 10 AM $193.5
-2.12%
$483.75 billion $6,129
Sep 13, 9 AM $197.7
+1.44%
$494.25 billion $5,818
Sep 13, 8 AM $194.3
+0.99%
$485.75 billion $5,516
Sep 13, 7 AM $192.6
+0.31%
$481.5 billion $5,210
Sep 13, 6 AM $192.1
-1.84%
$480.25 billion $4,908
Sep 13, 5 AM $196.3
-0.71%
$490.75 billion $4,585
Sep 13, 4 AM $197.1
+0.00%
$492.75 billion $4,280
Sep 13, 3 AM $197
+1.81%
$492.5 billion $3,977
Sep 13, 2 AM $193.7
+0.89%
$484.25 billion $3,667
Sep 13, 1 AM $192
-1.44%
$480 billion $3,361
Sep 13, 12 AM $194.4
+0.67%
$486 billion $3,048
Sep 12, 11 PM $193.2
-1.53%
$483 billion $2,758
Sep 12, 10 PM $196.4
+2.29%
$491 billion $2,464
Sep 12, 9 PM $192
-0.21%
$480 billion $2,158
Sep 12, 8 PM $192.7
+0.36%
$481.75 billion $1,848
Sep 12, 7 PM $192
-1.29%
$480 billion $1,547
Sep 12, 6 PM $194.3
-0.61%
$485.75 billion $1,367
Sep 12, 5 PM $196
+2.08%
$490 billion $1,228
Sep 12, 4 PM $192
+0.00%
$480 billion $1,152
Sep 12, 3 PM $192
-0.72%
$480 billion $1,032
Sep 12, 2 PM $194
+0.05%
$485 billion $968
Sep 12, 1 PM $193.9
+0.00%
$484.75 billion $1,092
Sep 12, 12 PM $193.9
+0.00%
$484.75 billion $1,328
Sep 12, 11 AM $193.9
+0.00%
$484.75 billion $1,620
Sep 12, 10 AM $193.9
+0.00%
$484.75 billion $1,919
Sep 12, 9 AM $193.9
+0.00%
$484.75 billion $2,259
Sep 12, 8 AM $193.9
+0.00%
$484.75 billion $2,561
Sep 12, 7 AM $193.9
+0.00%
$484.75 billion $2,969
Sep 12, 6 AM $193.9
+0.00%
$484.75 billion $3,453
Sep 12, 5 AM $193.9
+0.00%
$484.75 billion $4,035
Sep 12, 4 AM $193.9
+0.00%
$484.75 billion $5,065
Sep 12, 3 AM $193.9
+0.00%
$484.75 billion $6,015