TALENTUM Historical Data

WTAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 269.7
+0.04%
$ 674.25 billion $ 2,870
Dec 1, 12 AM $ 269.7
-0.07%
$ 674.25 billion $ 2,869
Nov 30, 11 PM $ 269.6
+0.22%
$ 674 billion $ 2,878
Nov 30, 10 PM $ 268.7
+0.04%
$ 672.25 billion $ 2,872
Nov 30, 9 PM $ 268.8
+0.37%
$ 672 billion $ 2,961
Nov 30, 8 PM $ 267.8
+0.07%
$ 669.5 billion $ 2,940
Nov 30, 7 PM $ 267.9
-0.04%
$ 669.75 billion $ 2,871
Nov 30, 6 PM $ 268
+0.07%
$ 670 billion $ 2,899
Nov 30, 5 PM $ 267.8
+0.11%
$ 669.5 billion $ 3,014
Nov 30, 4 PM $ 267.5
+0.00%
$ 668.75 billion $ 3,157
Nov 30, 3 PM $ 267.5
+0.00%
$ 668.75 billion $ 3,317
Nov 30, 2 PM $ 267.5
+0.07%
$ 668.75 billion $ 3,459
Nov 30, 1 PM $ 267.7
-0.56%
$ 669.25 billion $ 3,546
Nov 30, 12 PM $ 268.8
-0.30%
$ 672 billion $ 3,554
Nov 30, 11 AM $ 269.9
+0.04%
$ 674.75 billion $ 3,561
Nov 30, 10 AM $ 269.4
-0.11%
$ 673.5 billion $ 3,552
Nov 30, 9 AM $ 269.7
+0.07%
$ 674.25 billion $ 3,553
Nov 30, 8 AM $ 269.4
-0.11%
$ 673.5 billion $ 3,539
Nov 30, 7 AM $ 269.8
+0.30%
$ 674.5 billion $ 3,436
Nov 30, 6 AM $ 269.1
+0.00%
$ 672.75 billion $ 3,337
Nov 30, 5 AM $ 269
-0.15%
$ 672.5 billion $ 3,253
Nov 30, 4 AM $ 269.2
-0.22%
$ 673 billion $ 3,190
Nov 30, 3 AM $ 269.8
+0.04%
$ 674.5 billion $ 3,111
Nov 30, 2 AM $ 269.7
-0.07%
$ 674.25 billion $ 3,031
Nov 30, 1 AM $ 269.6
-0.04%
$ 674 billion $ 2,976
Nov 30, 12 AM $ 269.7
+0.11%
$ 674.25 billion $ 2,970
Nov 29, 11 PM $ 269.4
-0.04%
$ 673.5 billion $ 2,978
Nov 29, 10 PM $ 269.6
+0.07%
$ 674 billion $ 2,959
Nov 29, 9 PM $ 269.5
+0.15%
$ 673.75 billion $ 2,965
Nov 29, 8 PM $ 269.3
-0.19%
$ 673.25 billion $ 2,972
Nov 29, 7 PM $ 269.8
+0.11%
$ 674.5 billion $ 2,983
Nov 29, 6 PM $ 269.4
-0.07%
$ 673.5 billion $ 3,000
Nov 29, 5 PM $ 269.8
+0.00%
$ 674.5 billion $ 3,016
Nov 29, 4 PM $ 269.8
-0.04%
$ 674.5 billion $ 3,016
Nov 29, 3 PM $ 269.9
+0.33%
$ 674.75 billion $ 3,012
Nov 29, 2 PM $ 268.6
+0.15%
$ 671.5 billion $ 3,026
Nov 29, 1 PM $ 268.2
-0.56%
$ 670.5 billion $ 3,024
Nov 29, 12 PM $ 269.3
-0.07%
$ 673.25 billion $ 3,023
Nov 29, 11 AM $ 269.2
-0.15%
$ 673 billion $ 3,016
Nov 29, 10 AM $ 269.7
+0.33%
$ 674.25 billion $ 3,020
Nov 29, 9 AM $ 268.9
+0.19%
$ 672.25 billion $ 3,031
Nov 29, 8 AM $ 268.5
+0.00%
$ 671.25 billion $ 3,037
Nov 29, 7 AM $ 268.6
+0.07%
$ 671.5 billion $ 3,124
Nov 29, 6 AM $ 268.6
-0.11%
$ 671.5 billion $ 3,198
Nov 29, 5 AM $ 269.2
-0.07%
$ 673 billion $ 3,281
Nov 29, 4 AM $ 269.3
+0.34%
$ 673.25 billion $ 3,360
Nov 29, 3 AM $ 268.2
+0.34%
$ 670.5 billion $ 3,427
Nov 29, 2 AM $ 267.3
+0.26%
$ 668.25 billion $ 3,520
Nov 29, 1 AM $ 266.5
+0.11%
$ 666.25 billion $ 3,571
Nov 29, 12 AM $ 265.9
-0.04%
$ 664.75 billion $ 3,573