TALENTUM Historical Data

WTAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 265.9
-0.04%
$ 664.75 billion $ 3,573
Nov 28, 11 PM $ 265.7
-0.15%
$ 664.25 billion $ 3,563
Nov 28, 10 PM $ 266.2
+0.08%
$ 665.5 billion $ 3,570
Nov 28, 9 PM $ 265.9
-0.11%
$ 664.75 billion $ 3,566
Nov 28, 8 PM $ 266.2
-0.22%
$ 665.5 billion $ 3,563
Nov 28, 7 PM $ 266.9
-0.11%
$ 667.25 billion $ 3,553
Nov 28, 6 PM $ 267.2
-0.15%
$ 668 billion $ 3,540
Nov 28, 5 PM $ 267.9
-0.22%
$ 669.75 billion $ 3,522
Nov 28, 4 PM $ 268.7
-0.41%
$ 671.75 billion $ 3,518
Nov 28, 3 PM $ 269.8
+0.07%
$ 674.5 billion $ 3,504
Nov 28, 2 PM $ 269.7
+0.04%
$ 674.25 billion $ 3,491
Nov 28, 1 PM $ 269.8
+0.41%
$ 674.5 billion $ 3,498
Nov 28, 12 PM $ 268.9
-0.15%
$ 672.25 billion $ 3,503
Nov 28, 11 AM $ 269.1
+0.15%
$ 672.75 billion $ 3,495
Nov 28, 10 AM $ 268.7
-0.26%
$ 671.75 billion $ 3,485
Nov 28, 9 AM $ 269.3
+0.07%
$ 673.25 billion $ 3,470
Nov 28, 8 AM $ 269.2
+0.00%
$ 673 billion $ 3,462
Nov 28, 7 AM $ 269.2
+0.15%
$ 673 billion $ 3,457
Nov 28, 6 AM $ 268.9
-0.04%
$ 672.25 billion $ 3,469
Nov 28, 5 AM $ 268.9
+0.04%
$ 672.25 billion $ 3,463
Nov 28, 4 AM $ 269
-0.15%
$ 672.5 billion $ 3,463
Nov 28, 3 AM $ 269.6
-0.04%
$ 674 billion $ 3,469
Nov 28, 2 AM $ 269.5
-0.04%
$ 673.75 billion $ 3,457
Nov 28, 1 AM $ 269.7
+0.41%
$ 674.25 billion $ 3,452
Nov 28, 12 AM $ 268.6
-0.48%
$ 671.5 billion $ 3,431
Nov 27, 11 PM $ 269.8
+0.00%
$ 674.5 billion $ 3,437
Nov 27, 10 PM $ 269.6
+0.15%
$ 674 billion $ 3,457
Nov 27, 9 PM $ 268.9
-0.11%
$ 672.25 billion $ 3,454
Nov 27, 8 PM $ 269.4
+0.11%
$ 673.5 billion $ 3,460
Nov 27, 7 PM $ 269.4
+0.00%
$ 673.5 billion $ 3,436
Nov 27, 6 PM $ 269.5
+0.19%
$ 673.75 billion $ 3,431
Nov 27, 5 PM $ 268.9
+0.49%
$ 672.25 billion $ 3,451
Nov 27, 4 PM $ 267.6
-0.26%
$ 669 billion $ 3,457
Nov 27, 3 PM $ 268.2
+0.00%
$ 670.5 billion $ 3,458
Nov 27, 2 PM $ 267.9
+0.07%
$ 669.75 billion $ 3,462
Nov 27, 1 PM $ 268.2
-0.22%
$ 670.5 billion $ 3,451
Nov 27, 12 PM $ 268.6
-0.19%
$ 671.5 billion $ 3,435
Nov 27, 11 AM $ 269.5
+0.26%
$ 673.75 billion $ 3,435
Nov 27, 10 AM $ 269.1
-0.15%
$ 672.75 billion $ 3,438
Nov 27, 9 AM $ 269.5
+0.07%
$ 673.75 billion $ 3,442
Nov 27, 8 AM $ 269.5
-0.07%
$ 673.75 billion $ 3,429
Nov 27, 7 AM $ 269.8
+0.04%
$ 674.5 billion $ 3,441
Nov 27, 6 AM $ 269.6
+0.15%
$ 674 billion $ 3,439
Nov 27, 5 AM $ 269.4
+0.22%
$ 673.5 billion $ 3,438
Nov 27, 4 AM $ 268.7
-0.07%
$ 671.75 billion $ 3,425
Nov 27, 3 AM $ 269
+0.26%
$ 672.5 billion $ 3,415
Nov 27, 2 AM $ 268.3
-0.11%
$ 670.75 billion $ 3,421
Nov 27, 1 AM $ 268.9
-0.19%
$ 672.25 billion $ 3,423
Nov 27, 12 AM $ 269
-0.11%
$ 672.5 billion $ 3,462
Nov 26, 11 PM $ 269
+0.30%
$ 672.5 billion $ 3,461