TALENTUM Historical Data

WTAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 269
+0.30%
$ 672.5 billion $ 3,461
Nov 26, 10 PM $ 268.1
-0.07%
$ 670.25 billion $ 3,450
Nov 26, 9 PM $ 268.8
-0.04%
$ 672 billion $ 3,451
Nov 26, 8 PM $ 268.8
+0.15%
$ 672 billion $ 3,452
Nov 26, 7 PM $ 268.2
+0.00%
$ 670.5 billion $ 3,486
Nov 26, 6 PM $ 268
-0.11%
$ 670 billion $ 3,496
Nov 26, 5 PM $ 268.1
+0.34%
$ 670.25 billion $ 3,504
Nov 26, 4 PM $ 267.1
-0.26%
$ 667.75 billion $ 3,492
Nov 26, 3 PM $ 267.8
-0.26%
$ 669.5 billion $ 3,494
Nov 26, 2 PM $ 268.6
-0.07%
$ 671.5 billion $ 3,496
Nov 26, 1 PM $ 268.8
-0.11%
$ 672 billion $ 3,497
Nov 26, 12 PM $ 269
-0.19%
$ 672.5 billion $ 3,499
Nov 26, 11 AM $ 269.2
-0.07%
$ 673 billion $ 3,486
Nov 26, 10 AM $ 269.1
-0.04%
$ 672.75 billion $ 3,502
Nov 26, 9 AM $ 269.2
-0.04%
$ 673 billion $ 3,506
Nov 26, 8 AM $ 269.3
+0.19%
$ 673.25 billion $ 3,533
Nov 26, 7 AM $ 269.1
-0.15%
$ 672.75 billion $ 3,516
Nov 26, 6 AM $ 269.6
-0.04%
$ 674 billion $ 3,518
Nov 26, 5 AM $ 269.9
+0.04%
$ 674.75 billion $ 3,537
Nov 26, 4 AM $ 269.5
-0.07%
$ 673.75 billion $ 3,537
Nov 26, 3 AM $ 269.7
+0.15%
$ 674.25 billion $ 3,566
Nov 26, 2 AM $ 269.2
+0.04%
$ 673 billion $ 3,574
Nov 26, 1 AM $ 268.9
-0.19%
$ 672 billion $ 3,584
Nov 26, 12 AM $ 269.1
+0.04%
$ 672.75 billion $ 3,583
Nov 25, 11 PM $ 268.7
+0.15%
$ 671.75 billion $ 3,583
Nov 25, 10 PM $ 268.5
+0.15%
$ 671 billion $ 3,575
Nov 25, 9 PM $ 267.9
+0.15%
$ 669.75 billion $ 3,602
Nov 25, 8 PM $ 267.2
+0.41%
$ 668 billion $ 3,601
Nov 25, 7 PM $ 266.1
+0.30%
$ 665.75 billion $ 3,609
Nov 25, 6 PM $ 265.3
-0.26%
$ 664.5 billion $ 3,616
Nov 25, 5 PM $ 265.8
-0.37%
$ 664.5 billion $ 3,614
Nov 25, 4 PM $ 267
+0.00%
$ 667.5 billion $ 3,615
Nov 25, 3 PM $ 267.3
-0.04%
$ 668.5 billion $ 3,612
Nov 25, 2 PM $ 267.3
-0.41%
$ 668.25 billion $ 3,613
Nov 25, 1 PM $ 268.1
-0.15%
$ 670.25 billion $ 3,603
Nov 25, 12 PM $ 268.6
+0.19%
$ 671.5 billion $ 3,623
Nov 25, 11 AM $ 268.1
-0.15%
$ 670.25 billion $ 3,612
Nov 25, 10 AM $ 268.7
+0.15%
$ 671.75 billion $ 3,586
Nov 25, 9 AM $ 268.5
+0.34%
$ 671 billion $ 3,579
Nov 25, 8 AM $ 267.4
+0.41%
$ 668.5 billion $ 3,572
Nov 25, 7 AM $ 266.1
+0.45%
$ 665.25 billion $ 3,576
Nov 25, 6 AM $ 264.9
+0.19%
$ 662.25 billion $ 3,577
Nov 25, 5 AM $ 264.6
+0.19%
$ 661.5 billion $ 3,559
Nov 25, 4 AM $ 263.9
+0.15%
$ 659.75 billion $ 3,554
Nov 25, 3 AM $ 263.6
+0.34%
$ 659 billion $ 3,537
Nov 25, 2 AM $ 262.8
+0.08%
$ 657 billion $ 3,536
Nov 25, 1 AM $ 262.4
+0.04%
$ 656 billion $ 3,517
Nov 25, 12 AM $ 262.1
-0.19%
$ 655.25 billion $ 3,485
Nov 24, 11 PM $ 262.3
-0.08%
$ 655.75 billion $ 3,491
Nov 24, 10 PM $ 262.5
-0.49%
$ 656.25 billion $ 3,484