TALENTUM Historical Data

WTAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 262.3
-0.08%
$ 655.75 billion $ 3,491
Nov 24, 10 PM $ 262.5
-0.49%
$ 656.25 billion $ 3,484
Nov 24, 9 PM $ 263.8
-0.26%
$ 659.5 billion $ 3,457
Nov 24, 8 PM $ 264.9
-0.15%
$ 662.25 billion $ 3,455
Nov 24, 7 PM $ 265.5
+0.00%
$ 663.75 billion $ 3,454
Nov 24, 6 PM $ 265.6
-0.19%
$ 664 billion $ 3,434
Nov 24, 5 PM $ 265.8
-0.37%
$ 664.5 billion $ 3,437
Nov 24, 4 PM $ 266.7
+0.11%
$ 666.75 billion $ 3,447
Nov 24, 3 PM $ 266.4
-0.22%
$ 666 billion $ 3,453
Nov 24, 2 PM $ 266.9
-0.07%
$ 667.25 billion $ 3,451
Nov 24, 1 PM $ 267.8
-0.41%
$ 669.5 billion $ 3,456
Nov 24, 12 PM $ 268.7
+0.04%
$ 671.75 billion $ 3,448
Nov 24, 11 AM $ 268.5
-0.04%
$ 671.25 billion $ 3,469
Nov 24, 10 AM $ 268.3
-0.15%
$ 670.75 billion $ 3,464
Nov 24, 9 AM $ 268.5
-0.04%
$ 671.25 billion $ 3,478
Nov 24, 8 AM $ 268.1
+0.04%
$ 670.25 billion $ 3,472
Nov 24, 7 AM $ 267.7
+0.00%
$ 669.25 billion $ 3,477
Nov 24, 6 AM $ 267.9
+0.49%
$ 669.75 billion $ 3,492
Nov 24, 5 AM $ 266.8
-0.48%
$ 667 billion $ 3,500
Nov 24, 4 AM $ 268.2
-0.07%
$ 670.5 billion $ 3,514
Nov 24, 3 AM $ 268.6
+0.30%
$ 671.5 billion $ 3,521
Nov 24, 2 AM $ 268.1
-0.33%
$ 670.25 billion $ 3,525
Nov 24, 1 AM $ 269.1
+0.37%
$ 672.75 billion $ 3,537
Nov 24, 12 AM $ 268
-0.04%
$ 670 billion $ 3,562
Nov 23, 11 PM $ 267.8
+0.26%
$ 669.5 billion $ 3,555
Nov 23, 10 PM $ 267
-0.15%
$ 667.5 billion $ 3,573
Nov 23, 9 PM $ 267.3
+0.45%
$ 668.25 billion $ 3,594
Nov 23, 8 PM $ 266.4
-0.19%
$ 666 billion $ 3,592
Nov 23, 7 PM $ 266.9
+0.11%
$ 667.25 billion $ 3,581
Nov 23, 6 PM $ 266.7
+0.23%
$ 666.75 billion $ 3,595
Nov 23, 5 PM $ 265.9
+0.15%
$ 664.75 billion $ 3,593
Nov 23, 4 PM $ 265.6
-0.15%
$ 664 billion $ 3,567
Nov 23, 3 PM $ 265.8
+0.00%
$ 664.5 billion $ 3,575
Nov 23, 2 PM $ 265.7
-0.15%
$ 664.25 billion $ 3,578
Nov 23, 1 PM $ 266
+0.11%
$ 665 billion $ 3,578
Nov 23, 12 PM $ 265.7
-0.37%
$ 664.25 billion $ 3,577
Nov 23, 11 AM $ 266.7
+0.23%
$ 666.75 billion $ 3,564
Nov 23, 10 AM $ 265.9
+0.08%
$ 664.75 billion $ 3,589
Nov 23, 9 AM $ 266
+0.04%
$ 665 billion $ 3,586
Nov 23, 8 AM $ 265.7
+0.38%
$ 664.25 billion $ 3,550
Nov 23, 7 AM $ 264.8
-0.30%
$ 662 billion $ 3,561
Nov 23, 6 AM $ 265.9
+0.34%
$ 664.75 billion $ 3,555
Nov 23, 5 AM $ 264.7
+0.15%
$ 661.75 billion $ 3,535
Nov 23, 4 AM $ 264.5
+0.11%
$ 661.25 billion $ 3,524
Nov 23, 3 AM $ 264.1
-0.19%
$ 660.25 billion $ 3,513
Nov 23, 2 AM $ 264.8
-0.56%
$ 662 billion $ 3,492
Nov 23, 1 AM $ 266.4
-0.56%
$ 666 billion $ 3,481
Nov 23, 12 AM $ 268.1
+0.11%
$ 670.25 billion $ 3,483
Nov 22, 11 PM $ 268
+0.15%
$ 670 billion $ 3,483
Nov 22, 10 PM $ 267.3
+0.00%
$ 668.25 billion $ 3,480