TALENTUM Historical Data

WTAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 267.3
+0.00%
$ 668.25 billion $ 3,480
Nov 22, 9 PM $ 267.5
-0.04%
$ 668.75 billion $ 3,456
Nov 22, 8 PM $ 267.5
+0.15%
$ 668.75 billion $ 3,462
Nov 22, 7 PM $ 266.7
+0.08%
$ 666.75 billion $ 3,475
Nov 22, 6 PM $ 266.4
-0.08%
$ 666 billion $ 3,490
Nov 22, 5 PM $ 266.3
-0.08%
$ 665.75 billion $ 3,492
Nov 22, 4 PM $ 266.9
-0.34%
$ 667.25 billion $ 3,515
Nov 22, 3 PM $ 267.9
+0.34%
$ 669.75 billion $ 3,522
Nov 22, 2 PM $ 267.3
+0.11%
$ 668.25 billion $ 3,491
Nov 22, 1 PM $ 267.4
-0.19%
$ 668.5 billion $ 3,425
Nov 22, 12 PM $ 267.9
+0.07%
$ 669.75 billion $ 3,385
Nov 22, 11 AM $ 267.1
+0.23%
$ 667.75 billion $ 3,330
Nov 22, 10 AM $ 266.6
+0.34%
$ 666.5 billion $ 3,256
Nov 22, 9 AM $ 265.5
-0.41%
$ 663.75 billion $ 3,206
Nov 22, 8 AM $ 266.6
-0.04%
$ 666.5 billion $ 3,203
Nov 22, 7 AM $ 266.7
+0.00%
$ 666.75 billion $ 3,125
Nov 22, 6 AM $ 266.4
+0.26%
$ 666 billion $ 3,066
Nov 22, 5 AM $ 265.9
+0.08%
$ 664.75 billion $ 3,026
Nov 22, 4 AM $ 265.5
-0.45%
$ 663.75 billion $ 2,965
Nov 22, 3 AM $ 266.7
-0.26%
$ 666.75 billion $ 2,937
Nov 22, 2 AM $ 267.4
+0.11%
$ 668.5 billion $ 2,906
Nov 22, 1 AM $ 267
+0.07%
$ 667.5 billion $ 2,845
Nov 22, 12 AM $ 266.8
-0.30%
$ 667 billion $ 2,774
Nov 21, 11 PM $ 267.8
+0.22%
$ 669.5 billion $ 2,727
Nov 21, 10 PM $ 267.3
-0.07%
$ 668.25 billion $ 2,668
Nov 21, 9 PM $ 267.5
+0.26%
$ 668.75 billion $ 2,628
Nov 21, 8 PM $ 267
-0.30%
$ 667.5 billion $ 2,575
Nov 21, 7 PM $ 268.2
+0.30%
$ 670.5 billion $ 2,502
Nov 21, 6 PM $ 267.3
+0.41%
$ 668.25 billion $ 2,426
Nov 21, 5 PM $ 266.3
-0.26%
$ 665.75 billion $ 2,367
Nov 21, 4 PM $ 267.1
+0.00%
$ 667.75 billion $ 2,294
Nov 21, 3 PM $ 267.3
+0.00%
$ 668.25 billion $ 2,237
Nov 21, 2 PM $ 267.1
-0.30%
$ 667.75 billion $ 2,197
Nov 21, 1 PM $ 267.8
+0.41%
$ 669.5 billion $ 2,205
Nov 21, 12 PM $ 266.6
-0.45%
$ 666.5 billion $ 2,215
Nov 21, 11 AM $ 267.8
+0.00%
$ 669.5 billion $ 2,210
Nov 21, 10 AM $ 267.4
+0.19%
$ 668.5 billion $ 2,222
Nov 21, 9 AM $ 266.6
-0.07%
$ 666.5 billion $ 2,193
Nov 21, 8 AM $ 266.8
-0.15%
$ 667 billion $ 2,173
Nov 21, 7 AM $ 267.2
+0.15%
$ 668 billion $ 2,173
Nov 21, 6 AM $ 267.1
-0.07%
$ 667.75 billion $ 2,178
Nov 21, 5 AM $ 267.5
-0.07%
$ 668.75 billion $ 2,194
Nov 21, 4 AM $ 267.4
-0.22%
$ 668.5 billion $ 2,193
Nov 21, 3 AM $ 267.8
+0.19%
$ 669.5 billion $ 2,184
Nov 21, 2 AM $ 267.1
-0.41%
$ 667.75 billion $ 2,168
Nov 21, 1 AM $ 268.4
+0.07%
$ 671 billion $ 2,162
Nov 21, 12 AM $ 268.1
-0.30%
$ 670.25 billion $ 2,179
Nov 20, 11 PM $ 269
+0.34%
$ 672.5 billion $ 2,171
Nov 20, 10 PM $ 268.3
+0.07%
$ 670.75 billion $ 2,174
Nov 20, 9 PM $ 268
+0.19%
$ 670.75 billion $ 2,161