TALENTUM Historical Data

WTAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 268
+0.19%
$ 670.75 billion $ 2,161
Nov 20, 8 PM $ 267.5
-0.30%
$ 668.75 billion $ 2,166
Nov 20, 7 PM $ 268.3
+0.07%
$ 670.75 billion $ 2,169
Nov 20, 6 PM $ 268.1
+0.11%
$ 670.25 billion $ 2,172
Nov 20, 5 PM $ 267.6
+0.07%
$ 669 billion $ 2,184
Nov 20, 4 PM $ 267.4
+0.22%
$ 668.5 billion $ 2,186
Nov 20, 3 PM $ 266.7
+0.04%
$ 666.75 billion $ 2,200
Nov 20, 2 PM $ 266.6
-0.19%
$ 666.5 billion $ 2,212
Nov 20, 1 PM $ 267.4
-0.19%
$ 668.5 billion $ 2,205
Nov 20, 12 PM $ 268
+0.15%
$ 670 billion $ 2,189
Nov 20, 11 AM $ 268
-0.15%
$ 670 billion $ 2,186
Nov 20, 10 AM $ 268.6
+0.00%
$ 671.5 billion $ 2,193
Nov 20, 9 AM $ 268.8
-0.22%
$ 672 billion $ 2,204
Nov 20, 8 AM $ 269.4
+0.15%
$ 673.5 billion $ 2,207
Nov 20, 7 AM $ 268.8
-0.07%
$ 672.5 billion $ 2,211
Nov 20, 6 AM $ 269.1
-0.11%
$ 672.75 billion $ 2,201
Nov 20, 5 AM $ 269.6
+0.11%
$ 674 billion $ 2,181
Nov 20, 4 AM $ 269.7
+0.19%
$ 674.25 billion $ 2,195
Nov 20, 3 AM $ 269.1
+0.11%
$ 672.75 billion $ 2,199
Nov 20, 2 AM $ 268.6
+0.07%
$ 671.5 billion $ 2,197
Nov 20, 1 AM $ 268.5
-0.22%
$ 671.25 billion $ 2,215
Nov 20, 12 AM $ 269.4
-0.15%
$ 673.5 billion $ 2,195
Nov 19, 11 PM $ 269.7
+0.19%
$ 674.25 billion $ 2,202
Nov 19, 10 PM $ 269.1
+0.26%
$ 672.75 billion $ 2,199
Nov 19, 9 PM $ 268.2
+0.07%
$ 670.5 billion $ 2,211
Nov 19, 8 PM $ 267.8
-0.15%
$ 669.5 billion $ 2,199
Nov 19, 7 PM $ 267.9
-0.11%
$ 669.75 billion $ 2,212
Nov 19, 6 PM $ 268.2
-0.11%
$ 670.5 billion $ 2,212
Nov 19, 5 PM $ 268.7
-0.26%
$ 671.75 billion $ 2,200
Nov 19, 4 PM $ 269.2
+0.04%
$ 673 billion $ 2,203
Nov 19, 3 PM $ 269.1
+0.11%
$ 672.75 billion $ 2,192
Nov 19, 2 PM $ 268.8
+0.11%
$ 672 billion $ 2,178
Nov 19, 1 PM $ 268.5
+0.04%
$ 671.25 billion $ 2,121
Nov 19, 12 PM $ 268.6
+0.26%
$ 671.5 billion $ 2,031
Nov 19, 11 AM $ 267.7
-0.37%
$ 669.25 billion $ 1,976
Nov 19, 10 AM $ 268.8
-0.15%
$ 672 billion $ 1,929
Nov 19, 9 AM $ 269.3
+0.04%
$ 673.25 billion $ 1,933
Nov 19, 8 AM $ 269.2
+0.00%
$ 673 billion $ 1,939
Nov 19, 7 AM $ 269.5
-0.11%
$ 673.75 billion $ 1,925
Nov 19, 6 AM $ 269.8
+0.22%
$ 674.5 billion $ 1,935
Nov 19, 5 AM $ 269
-0.15%
$ 672.5 billion $ 1,948
Nov 19, 4 AM $ 269.3
+0.07%
$ 673.25 billion $ 1,945
Nov 19, 3 AM $ 269.2
+0.22%
$ 673 billion $ 1,931
Nov 19, 2 AM $ 268.5
+0.26%
$ 671.25 billion $ 1,929
Nov 19, 1 AM $ 267.7
+0.34%
$ 669.25 billion $ 1,914
Nov 19, 12 AM $ 266.6
-0.19%
$ 666.5 billion $ 1,916
Nov 18, 11 PM $ 267
+0.04%
$ 667.5 billion $ 1,922
Nov 18, 10 PM $ 267.1
+0.26%
$ 667.75 billion $ 1,938
Nov 18, 9 PM $ 266.1
-0.15%
$ 665.25 billion $ 1,930
Nov 18, 8 PM $ 266.3
+0.26%
$ 665.75 billion $ 1,944