TALENTUM Historical Data

WTAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 266.1
-0.15%
$ 665.25 billion $ 1,930
Nov 18, 8 PM $ 266.3
+0.26%
$ 665.75 billion $ 1,944
Nov 18, 7 PM $ 265.8
+0.23%
$ 664.5 billion $ 1,933
Nov 18, 6 PM $ 265
-0.11%
$ 662.5 billion $ 1,939
Nov 18, 12 PM $ 266.5
+0.04%
$ 666.25 billion $ 2,103
Nov 18, 11 AM $ 266.4
-0.04%
$ 666 billion $ 2,171
Nov 18, 10 AM $ 266.5
-0.04%
$ 666.25 billion $ 2,203
Nov 18, 9 AM $ 266.4
-0.15%
$ 666 billion $ 2,213
Nov 18, 8 AM $ 267
+0.00%
$ 667.5 billion $ 2,210
Nov 18, 7 AM $ 267
-0.07%
$ 667.5 billion $ 2,205
Nov 18, 6 AM $ 267.3
+0.15%
$ 668.25 billion $ 2,193
Nov 18, 5 AM $ 266.8
+0.08%
$ 667 billion $ 2,175
Nov 18, 4 AM $ 266.7
-0.49%
$ 666.75 billion $ 2,171
Nov 18, 3 AM $ 267.7
+0.15%
$ 669.25 billion $ 2,181
Nov 18, 2 AM $ 267.7
+0.00%
$ 669.25 billion $ 2,194
Nov 18, 1 AM $ 267.7
+0.04%
$ 669.25 billion $ 2,209
Nov 18, 12 AM $ 267.4
+0.11%
$ 668.5 billion $ 2,205
Nov 17, 11 PM $ 267.3
+0.30%
$ 668.25 billion $ 2,199
Nov 17, 10 PM $ 266.3
-0.04%
$ 665.75 billion $ 2,190
Nov 17, 9 PM $ 266.6
-0.37%
$ 666.5 billion $ 2,183
Nov 17, 8 PM $ 267.4
+0.15%
$ 668.5 billion $ 2,177
Nov 17, 7 PM $ 266.9
+0.07%
$ 667.25 billion $ 2,180
Nov 17, 6 PM $ 266.9
+0.26%
$ 667.25 billion $ 2,185
Nov 17, 5 PM $ 266.1
+0.34%
$ 665.25 billion $ 2,182
Nov 17, 4 PM $ 265.4
+0.00%
$ 663.5 billion $ 2,183
Nov 17, 3 PM $ 265.5
+0.19%
$ 663.75 billion $ 2,196
Nov 17, 2 PM $ 264.9
-0.30%
$ 662.25 billion $ 2,207
Nov 17, 1 PM $ 265.9
-0.04%
$ 664.75 billion $ 2,217
Nov 17, 12 PM $ 266
-0.23%
$ 665 billion $ 2,212
Nov 17, 11 AM $ 266.5
+0.23%
$ 666.25 billion $ 2,206
Nov 17, 10 AM $ 266.1
+0.15%
$ 665.25 billion $ 2,214
Nov 17, 9 AM $ 265.6
-0.45%
$ 664 billion $ 2,204
Nov 17, 8 AM $ 266.8
-0.07%
$ 667 billion $ 2,211
Nov 17, 7 AM $ 266.9
-0.07%
$ 667.25 billion $ 2,220
Nov 17, 6 AM $ 267.3
-0.19%
$ 668.25 billion $ 2,233
Nov 17, 5 AM $ 267.7
+0.15%
$ 669.25 billion $ 2,246
Nov 17, 4 AM $ 267.3
-0.19%
$ 668.25 billion $ 2,258
Nov 17, 3 AM $ 267.5
-0.15%
$ 668.75 billion $ 2,272
Nov 17, 2 AM $ 267.7
-0.30%
$ 669.25 billion $ 2,268
Nov 17, 1 AM $ 268.2
+0.11%
$ 670.5 billion $ 2,267
Nov 17, 12 AM $ 267.8
+0.15%
$ 669.5 billion $ 2,272
Nov 16, 11 PM $ 267.7
+0.04%
$ 669.25 billion $ 2,282
Nov 16, 10 PM $ 267.5
+0.00%
$ 668.75 billion $ 2,281
Nov 16, 9 PM $ 267.6
+0.07%
$ 669 billion $ 2,286
Nov 16, 8 PM $ 267.5
+0.30%
$ 668.75 billion $ 2,268
Nov 16, 7 PM $ 266.5
+0.34%
$ 666.25 billion $ 2,269
Nov 16, 6 PM $ 265.7
+0.08%
$ 664.25 billion $ 2,274
Nov 16, 5 PM $ 265.7
+0.00%
$ 664.25 billion $ 2,264
Nov 16, 4 PM $ 265.4
-0.15%
$ 663.5 billion $ 2,264
Nov 16, 3 PM $ 265.7
-0.11%
$ 664.25 billion $ 2,240