TALENTUM Historical Data

WTAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 265.7
-0.11%
$ 664.25 billion $ 2,240
Nov 16, 2 PM $ 265.8
+0.08%
$ 664.5 billion $ 2,219
Nov 16, 1 PM $ 265.6
+0.11%
$ 664 billion $ 2,225
Nov 16, 12 PM $ 265.2
-0.15%
$ 663 billion $ 2,228
Nov 16, 11 AM $ 265.9
+0.04%
$ 664.75 billion $ 2,231
Nov 16, 10 AM $ 265.9
-0.11%
$ 664.75 billion $ 2,229
Nov 16, 9 AM $ 266.2
-0.22%
$ 665.5 billion $ 2,220
Nov 16, 8 AM $ 267
+0.15%
$ 667.5 billion $ 2,216
Nov 16, 7 AM $ 266.8
-0.07%
$ 666.75 billion $ 2,217
Nov 16, 6 AM $ 266.8
+0.11%
$ 667 billion $ 2,235
Nov 16, 5 AM $ 266.5
-0.30%
$ 666.25 billion $ 2,218
Nov 16, 4 AM $ 267.4
+0.22%
$ 668.5 billion $ 2,210
Nov 16, 3 AM $ 266.5
-0.04%
$ 666.25 billion $ 2,210
Nov 16, 2 AM $ 266.8
+0.15%
$ 667 billion $ 2,206
Nov 16, 1 AM $ 266
-0.23%
$ 665 billion $ 2,219
Nov 16, 12 AM $ 266.6
+0.08%
$ 666.5 billion $ 2,207
Nov 15, 11 PM $ 266
-0.26%
$ 665 billion $ 2,198
Nov 15, 10 PM $ 266.9
+0.00%
$ 667.25 billion $ 2,185
Nov 15, 9 PM $ 266.8
+0.00%
$ 667 billion $ 2,178
Nov 15, 8 PM $ 266.9
-0.15%
$ 667.25 billion $ 2,180
Nov 15, 7 PM $ 267.2
-0.04%
$ 668 billion $ 2,170
Nov 15, 6 PM $ 267.2
+0.04%
$ 668 billion $ 2,162
Nov 15, 5 PM $ 267.2
-0.07%
$ 668 billion $ 2,162
Nov 15, 4 PM $ 267.4
+0.04%
$ 668.5 billion $ 2,156
Nov 15, 3 PM $ 267.2
-0.19%
$ 668 billion $ 2,170
Nov 15, 2 PM $ 268.1
-0.26%
$ 670.25 billion $ 2,183
Nov 15, 1 PM $ 268.3
-0.37%
$ 670.75 billion $ 2,163
Nov 15, 12 PM $ 269.1
-0.04%
$ 672.75 billion $ 2,167
Nov 15, 11 AM $ 269
+0.22%
$ 672.5 billion $ 2,161
Nov 15, 10 AM $ 268.4
+0.11%
$ 671 billion $ 2,154
Nov 15, 9 AM $ 268.3
+0.11%
$ 670.75 billion $ 2,154
Nov 15, 8 AM $ 268.2
+0.34%
$ 670.5 billion $ 2,140
Nov 15, 7 AM $ 267.2
+0.23%
$ 668 billion $ 2,141
Nov 15, 6 AM $ 266.7
-0.04%
$ 666.75 billion $ 2,117
Nov 15, 5 AM $ 266.9
-0.04%
$ 667.25 billion $ 2,123
Nov 15, 4 AM $ 267.4
+0.04%
$ 668.5 billion $ 2,118
Nov 15, 3 AM $ 267.3
-0.04%
$ 668.25 billion $ 2,117
Nov 15, 2 AM $ 267.2
-0.15%
$ 668 billion $ 2,119
Nov 15, 1 AM $ 267.6
+0.00%
$ 669 billion $ 2,122
Nov 15, 12 AM $ 267.7
+0.22%
$ 669.25 billion $ 2,113
Nov 14, 11 PM $ 267.1
-0.19%
$ 667.75 billion $ 2,118
Nov 14, 10 PM $ 267.5
-0.15%
$ 668.75 billion $ 2,138
Nov 14, 9 PM $ 268.1
-0.11%
$ 670.25 billion $ 2,149
Nov 14, 8 PM $ 268.6
-0.07%
$ 671.5 billion $ 2,158
Nov 14, 7 PM $ 268.7
+0.22%
$ 671.75 billion $ 2,159
Nov 14, 6 PM $ 268.2
-0.22%
$ 670.5 billion $ 2,156
Nov 14, 5 PM $ 268.6
-0.22%
$ 671.5 billion $ 2,157
Nov 14, 4 PM $ 269.4
-0.04%
$ 673.5 billion $ 2,170
Nov 14, 3 PM $ 269.7
+0.19%
$ 674.25 billion $ 2,147
Nov 14, 2 PM $ 269.4
-0.07%
$ 673.5 billion $ 2,137