TALENTUM Historical Data

WTAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 269.4
-0.07%
$ 673.5 billion $ 2,137
Nov 14, 1 PM $ 269.4
-0.07%
$ 673.5 billion $ 2,139
Nov 14, 12 PM $ 269.7
+0.04%
$ 674.25 billion $ 2,129
Nov 14, 11 AM $ 269.8
+0.19%
$ 674.5 billion $ 2,100
Nov 14, 10 AM $ 269.1
-0.04%
$ 672.75 billion $ 2,109
Nov 14, 9 AM $ 269.2
+0.41%
$ 673 billion $ 2,190
Nov 14, 8 AM $ 268
+0.11%
$ 670 billion $ 2,199
Nov 14, 7 AM $ 267.7
+0.04%
$ 669.25 billion $ 2,195
Nov 14, 6 AM $ 267.8
-0.15%
$ 669.5 billion $ 2,195
Nov 14, 5 AM $ 268.1
+0.04%
$ 670.25 billion $ 2,183
Nov 14, 4 AM $ 268.2
+0.04%
$ 670.5 billion $ 2,171
Nov 14, 3 AM $ 268.3
+0.00%
$ 670.75 billion $ 2,140
Nov 14, 2 AM $ 268.7
+0.00%
$ 671.75 billion $ 2,134
Nov 14, 1 AM $ 268.6
+0.41%
$ 671.5 billion $ 2,094
Nov 14, 12 AM $ 267.7
-0.04%
$ 669.25 billion $ 2,096
Nov 13, 11 PM $ 267.7
+0.19%
$ 669.25 billion $ 2,091
Nov 13, 10 PM $ 266.9
-0.26%
$ 667.25 billion $ 2,081
Nov 13, 9 PM $ 267.4
-0.11%
$ 668.5 billion $ 2,059
Nov 13, 8 PM $ 267.7
+0.07%
$ 669.25 billion $ 2,076
Nov 13, 7 PM $ 267.5
-0.11%
$ 668.75 billion $ 2,082
Nov 13, 6 PM $ 267.9
-0.45%
$ 669.75 billion $ 2,091
Nov 13, 5 PM $ 268.9
+0.07%
$ 672.25 billion $ 2,102
Nov 13, 4 PM $ 268.8
-0.15%
$ 672 billion $ 2,092
Nov 13, 3 PM $ 269
+0.07%
$ 672.5 billion $ 2,099
Nov 13, 2 PM $ 268.8
+0.15%
$ 672 billion $ 2,123
Nov 13, 1 PM $ 268.3
-0.19%
$ 670.75 billion $ 2,151
Nov 13, 12 PM $ 268.8
-0.11%
$ 672 billion $ 2,153
Nov 13, 11 AM $ 269.2
-0.19%
$ 673 billion $ 2,173
Nov 13, 10 AM $ 269.7
-0.04%
$ 674.25 billion $ 2,171
Nov 13, 9 AM $ 269.9
-0.33%
$ 674.75 billion $ 2,084
Nov 13, 8 AM $ 270.9
+0.07%
$ 677.25 billion $ 2,094
Nov 13, 7 AM $ 270.7
-0.22%
$ 676.75 billion $ 2,088
Nov 13, 6 AM $ 271.5
-0.15%
$ 678.75 billion $ 2,100
Nov 13, 5 AM $ 271.9
+0.00%
$ 679.75 billion $ 2,111
Nov 13, 4 AM $ 271.7
+0.26%
$ 679.25 billion $ 2,125
Nov 13, 3 AM $ 270.8
-0.37%
$ 677 billion $ 2,148
Nov 13, 2 AM $ 271.8
+0.33%
$ 679.5 billion $ 2,141
Nov 13, 1 AM $ 270.8
-0.07%
$ 677 billion $ 2,147
Nov 13, 12 AM $ 270.9
-0.07%
$ 677.25 billion $ 2,134
Nov 12, 11 PM $ 270.9
-0.18%
$ 677.25 billion $ 2,114
Nov 12, 10 PM $ 271.7
+0.00%
$ 679.25 billion $ 2,191
Nov 12, 9 PM $ 271.5
+0.04%
$ 678.75 billion $ 2,205
Nov 12, 8 PM $ 271.5
-0.40%
$ 678.75 billion $ 2,188
Nov 12, 7 PM $ 272.7
+0.00%
$ 681.75 billion $ 2,188
Nov 12, 6 PM $ 272.7
+0.29%
$ 681.75 billion $ 2,172
Nov 12, 5 PM $ 272.1
-0.26%
$ 680.25 billion $ 2,168
Nov 12, 4 PM $ 272.8
+0.04%
$ 682 billion $ 2,179
Nov 12, 3 PM $ 272.6
+0.29%
$ 681.5 billion $ 2,201
Nov 12, 2 PM $ 272.3
+0.07%
$ 680.75 billion $ 2,138
Nov 12, 1 PM $ 271.9
-0.11%
$ 679.75 billion $ 2,082