TALENTUM Historical Data

WTAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 271.9
-0.11%
$ 679.75 billion $ 2,082
Nov 12, 12 PM $ 272.5
+0.07%
$ 681.25 billion $ 2,090
Nov 12, 11 AM $ 272.3
+0.15%
$ 680.75 billion $ 2,102
Nov 12, 10 AM $ 272
-0.15%
$ 680 billion $ 2,112
Nov 12, 9 AM $ 272.8
+0.00%
$ 682 billion $ 2,139
Nov 12, 8 AM $ 272.9
-0.11%
$ 682.25 billion $ 2,114
Nov 12, 7 AM $ 273.2
-0.07%
$ 683 billion $ 2,140
Nov 12, 6 AM $ 273.1
+0.07%
$ 682.75 billion $ 2,137
Nov 12, 5 AM $ 273
+0.44%
$ 682.5 billion $ 2,140
Nov 12, 4 AM $ 271.9
+0.30%
$ 679.75 billion $ 2,153
Nov 12, 3 AM $ 271.1
+0.11%
$ 677.75 billion $ 2,152
Nov 12, 2 AM $ 270.8
-0.15%
$ 677 billion $ 2,171
Nov 12, 1 AM $ 271.2
+0.07%
$ 678 billion $ 2,182
Nov 12, 12 AM $ 270.9
+0.04%
$ 677.25 billion $ 2,204
Nov 11, 11 PM $ 270.8
-0.04%
$ 677 billion $ 2,218
Nov 11, 10 PM $ 271
-0.15%
$ 677.5 billion $ 2,155
Nov 11, 9 PM $ 271.5
-0.18%
$ 678.75 billion $ 2,145
Nov 11, 8 PM $ 271.8
-0.18%
$ 679.5 billion $ 2,146
Nov 11, 7 PM $ 272.1
-0.33%
$ 680.25 billion $ 2,147
Nov 11, 6 PM $ 273.1
+0.07%
$ 682.75 billion $ 2,152
Nov 11, 5 PM $ 273.1
-0.29%
$ 682.75 billion $ 2,162
Nov 11, 4 PM $ 273.8
+0.00%
$ 684.5 billion $ 2,162
Nov 11, 3 PM $ 273.9
+0.11%
$ 684.75 billion $ 2,168
Nov 11, 2 PM $ 273.6
+0.29%
$ 684 billion $ 2,202
Nov 11, 1 PM $ 272.5
+0.07%
$ 681.25 billion $ 2,243
Nov 11, 12 PM $ 272.2
-0.07%
$ 680.5 billion $ 2,244
Nov 11, 11 AM $ 272.4
-0.73%
$ 681.5 billion $ 2,234
Nov 11, 10 AM $ 274.2
+0.22%
$ 685.5 billion $ 2,237
Nov 11, 9 AM $ 273.8
-0.36%
$ 685.5 billion $ 2,217
Nov 11, 8 AM $ 274.8
+0.48%
$ 687 billion $ 2,226
Nov 11, 7 AM $ 273.1
+0.00%
$ 682.75 billion $ 2,212
Nov 11, 6 AM $ 273.2
+0.11%
$ 683 billion $ 2,211
Nov 11, 5 AM $ 272.9
+0.55%
$ 681.25 billion $ 2,212
Nov 11, 4 AM $ 271.4
+0.04%
$ 678.5 billion $ 2,204
Nov 11, 3 AM $ 271.3
-0.33%
$ 678.25 billion $ 2,202
Nov 11, 2 AM $ 272.3
-0.26%
$ 680.75 billion $ 2,216
Nov 11, 1 AM $ 272.8
+0.29%
$ 682 billion $ 2,226
Nov 11, 12 AM $ 272.1
-0.15%
$ 680.25 billion $ 2,225
Nov 10, 11 PM $ 272.3
+0.15%
$ 680.75 billion $ 2,225
Nov 10, 10 PM $ 271.9
-0.26%
$ 680.25 billion $ 2,236
Nov 10, 9 PM $ 272.6
-0.04%
$ 681.5 billion $ 2,275
Nov 10, 8 PM $ 272.6
+0.37%
$ 680.75 billion $ 2,290
Nov 10, 7 PM $ 271.9
+0.04%
$ 679.75 billion $ 2,284
Nov 10, 6 PM $ 271.7
+0.33%
$ 679.25 billion $ 2,280
Nov 10, 5 PM $ 270.8
+0.04%
$ 677 billion $ 2,268
Nov 10, 4 PM $ 270.7
+1.84%
$ 676.75 billion $ 2,247
Nov 10, 3 PM $ 265.5
+0.08%
$ 663.75 billion $ 2,249
Nov 10, 2 PM $ 265.3
-0.08%
$ 663.25 billion $ 2,250
Nov 10, 1 PM $ 265.5
+0.15%
$ 663.75 billion $ 2,264
Nov 10, 12 PM $ 265.1
+0.23%
$ 662.75 billion $ 2,257