TALENTUM Historical Data

WTAL Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 22.9
+0.00%
$ -- $ 296
May 2, 2025 $ 22.9
-2.97%
$ 57.25 billion $ 296
May 1, 2025 $ 23.6
+0.00%
$ 59 billion $ 358
Apr 30, 2025 $ 23.6
+0.00%
$ 59 billion $ 301
Apr 28, 2025 $ 23.8
+0.00%
$ -- $ 119
Apr 27, 2025 $ 23.8
+0.00%
$ 59.5 billion $ 261
Apr 26, 2025 $ 23.8
+0.00%
$ 59.5 billion $ 25
Apr 25, 2025 $ 23.8
+0.00%
$ 59.5 billion $ 320
Apr 24, 2025 $ 23.8
-0.42%
$ 59.5 billion $ 302
Apr 23, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 22, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 300
Apr 21, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 20, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 19, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 18, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 74
Apr 17, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 16, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 15, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 14, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 13, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 12, 2025 $ 23.9
+0.00%
$ 59.75 billion $ 306
Apr 11, 2025 $ 23.9
-11.15%
$ 59.75 billion $ 306
Apr 10, 2025 $ 26.9
-8.19%
$ 67.25 billion $ 304
Apr 9, 2025 $ 29.3
+0.00%
$ 73.25 billion $ 300
Apr 8, 2025 $ 29.3
+0.00%
$ 73.25 billion $ 300
Apr 7, 2025 $ 29.3
+0.00%
$ 73.25 billion $ 300
Apr 6, 2025 $ 29.3
-1.01%
$ 73.25 billion $ 300
Apr 5, 2025 $ 29.6
+0.00%
$ 74 billion $ 305
Apr 4, 2025 $ 29.6
+0.00%
$ 74 billion $ 305
Apr 3, 2025 $ 29.6
+0.00%
$ 74 billion $ 305
Apr 2, 2025 $ 29.6
+0.00%
$ 74 billion $ 305
Apr 1, 2025 $ 29.6
-0.67%
$ 74 billion $ 305
Mar 31, 2025 $ 29.8
+0.00%
$ 74.5 billion $ 305
Mar 30, 2025 $ 29.8
+0.00%
$ 74.5 billion $ 305
Mar 29, 2025 $ 29.8
-0.33%
$ 74.5 billion $ 340
Mar 28, 2025 $ 29.9
-9.12%
$ 74.75 billion $ 303
Mar 27, 2025 $ 32.9
-1.79%
$ 82.25 billion $ 304
Mar 26, 2025 $ 33.5
-0.30%
$ 83.75 billion $ 301
Mar 25, 2025 $ 33.6
+0.00%
$ 84 billion $ 304
Mar 24, 2025 $ 33.6
-0.30%
$ 84 billion $ 304
Mar 23, 2025 $ 33.7
+0.00%
$ 84.25 billion $ 302
Mar 22, 2025 $ 33.8
+0.00%
$ -- $ 133
Mar 21, 2025 $ 33.8
+0.00%
$ 84.5 billion $ 301
Mar 20, 2025 $ 33.8
+0.00%
$ 84.5 billion $ 301
Mar 19, 2025 $ 33.8
-0.29%
$ 84.5 billion $ 301
Mar 18, 2025 $ 33.9
+0.00%
$ 84.75 billion $ 300
Mar 17, 2025 $ 33.9
-2.87%
$ 84.75 billion $ 300
Mar 16, 2025 $ 34.9
+0.00%
$ 87.25 billion $ 302
Mar 15, 2025 $ 38.6
+0.00%
$ 96.5 billion $ 111
Mar 14, 2025 $ 38.6
+0.00%
$ 96.5 billion $ 466