Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $123.9
-4.40%
$309.75 billion $2,098
Oct 10, 2025 $129.6
+3.43%
$324.5 billion $2,194
Oct 9, 2025 $125.3
-3.32%
$313.25 billion $2,113
Oct 8, 2025 $129.6
+2.37%
$324 billion $2,125
Oct 7, 2025 $126.7
+0.48%
$316.75 billion $2,148
Oct 6, 2025 $125.8
-1.87%
$314.5 billion $2,124
Oct 5, 2025 $127.9
+1.51%
$319.75 billion $2,161
Oct 4, 2025 $126
-0.63%
$315 billion $2,187
Oct 3, 2025 $125.6
-0.08%
$316 billion $2,199
Oct 2, 2025 $126
-1.02%
$315 billion $2,236
Oct 1, 2025 $127
+2.25%
$318 billion $2,184
Sep 30, 2025 $124.6
-1.97%
$310 billion $2,162
Sep 29, 2025 $126.8
+2.01%
$317 billion $2,180
Sep 28, 2025 $124.9
-0.95%
$310.5 billion $2,262
Sep 27, 2025 $126.2
-1.41%
$315.5 billion $2,163
Sep 26, 2025 $127.5
-0.55%
$320.5 billion $1,924
Sep 25, 2025 $127.7
-0.39%
$320 billion $1,344
Sep 24, 2025 $128.5
+3.13%
$321 billion $2,210
Sep 23, 2025 $124.3
-2.28%
$310.75 billion $2,120
Sep 22, 2025 $127.5
+3.07%
$318.25 billion $2,193
Sep 21, 2025 $123.6
-2.22%
$309.25 billion $2,201
Sep 20, 2025 $128.1
+1.34%
$315.5 billion $2,341
Sep 19, 2025 $127
+0.00%
$316 billion $2,235
Sep 18, 2025 $127.6
-0.93%
$317.5 billion $1,660
Sep 17, 2025 $127.7
+1.35%
$321 billion $2,091
Sep 16, 2025 $127.4
+0.71%
$315 billion $2,187
Sep 15, 2025 $126
-2.78%
$314.75 billion $2,110
Sep 14, 2025 $128
+2.07%
$324.5 billion $2,066
Sep 13, 2025 $108.1
+4.04%
$270.25 billion $1,167
Sep 12, 2025 $104
-5.28%
$260 billion $1,813
Sep 11, 2025 $109.7
+3.78%
$274.25 billion $1,851
Sep 10, 2025 $105.8
-1.49%
$264.5 billion $1,844
Sep 9, 2025 $107.6
-0.37%
$269 billion $1,846
Sep 8, 2025 $108
-0.18%
$270 billion $1,855
Sep 7, 2025 $108.8
-0.46%
$272 billion $1,862
Sep 6, 2025 $109.5
+3.79%
$273.75 billion $1,893
Sep 5, 2025 $105.3
-2.77%
$263.25 billion $1,863
Sep 4, 2025 $107.9
+1.98%
$269.25 billion $1,710
Sep 3, 2025 $105.3
+0.77%
$264.75 billion $1,695
Sep 2, 2025 $105.5
+1.54%
$261.25 billion $1,774
Sep 1, 2025 $103.6
-3.54%
$259 billion $1,745
Aug 31, 2025 $107.6
-1.91%
$269.25 billion $1,810
Aug 30, 2025 $108.9
+3.62%
$273.5 billion $1,879
Aug 29, 2025 $105.2
-3.22%
$263 billion $1,862
Aug 28, 2025 $108.9
+1.59%
$272.25 billion $1,281
Aug 27, 2025 $108.2
+1.22%
$268.5 billion $1,858
Aug 26, 2025 $108.1
+2.08%
$267.25 billion $1,560
Aug 25, 2025 $106.5
-0.28%
$265.5 billion $1,853
Aug 24, 2025 $105.8
-2.31%
$268.25 billion $1,844
Aug 23, 2025 $108.5
+2.65%
$270.5 billion $1,830