TALENTUM Historical Data

WTAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 210.7
+0.81%
$ 526.75 billion $ 3,127
Jul 2, 3 PM $ 209.4
+0.87%
$ 523.5 billion $ 2,983
Jul 2, 2 PM $ 207.1
-1.05%
$ 517.75 billion $ 2,945
Jul 2, 1 PM $ 208.9
+0.82%
$ 522.25 billion $ 2,925
Jul 2, 12 PM $ 207.3
+0.29%
$ 518.25 billion $ 2,929
Jul 2, 11 AM $ 206.6
-1.05%
$ 516.5 billion $ 2,929
Jul 2, 10 AM $ 208.6
-0.24%
$ 521.5 billion $ 2,923
Jul 2, 9 AM $ 209.1
+0.00%
$ 522.75 billion $ 2,937
Jul 2, 8 AM $ 209.2
-0.05%
$ 523 billion $ 2,916
Jul 2, 7 AM $ 209.3
-0.71%
$ 523.25 billion $ 2,972
Jul 2, 6 AM $ 210.6
+0.91%
$ 526.5 billion $ 3,006
Jul 2, 5 AM $ 209.1
-0.62%
$ 522.75 billion $ 2,999
Jul 2, 4 AM $ 210.4
-0.24%
$ 526 billion $ 2,996
Jul 2, 3 AM $ 210.9
+1.15%
$ 527.25 billion $ 2,995
Jul 2, 2 AM $ 208.2
+0.58%
$ 520.5 billion $ 2,983
Jul 2, 1 AM $ 207.5
-0.91%
$ 518.75 billion $ 2,986
Jul 2, 12 AM $ 209.4
+1.45%
$ 523.5 billion $ 3,001
Jul 1, 11 PM $ 206
+0.10%
$ 515 billion $ 2,979
Jul 1, 10 PM $ 205.5
-0.15%
$ 513.75 billion $ 2,975
Jul 1, 9 PM $ 206.2
-0.53%
$ 515.5 billion $ 2,927
Jul 1, 8 PM $ 207.1
-0.81%
$ 517.75 billion $ 2,934
Jul 1, 7 PM $ 209
-0.43%
$ 522.5 billion $ 2,935
Jul 1, 6 PM $ 209.6
-0.29%
$ 524 billion $ 2,931
Jul 1, 5 PM $ 210
-0.10%
$ 525 billion $ 2,932
Jul 1, 4 PM $ 210.2
+0.00%
$ 525.5 billion $ 3,033
Jul 1, 3 PM $ 210.2
+0.29%
$ 525.5 billion $ 3,167
Jul 1, 2 PM $ 210.3
+0.29%
$ 525.75 billion $ 3,197
Jul 1, 1 PM $ 209.8
+0.87%
$ 524.5 billion $ 3,210
Jul 1, 12 PM $ 207.7
+0.14%
$ 519.25 billion $ 3,218
Jul 1, 11 AM $ 207.8
-1.47%
$ 519.5 billion $ 3,228
Jul 1, 10 AM $ 210.9
+0.33%
$ 527.25 billion $ 3,233
Jul 1, 9 AM $ 209.8
+1.50%
$ 524.5 billion $ 3,214
Jul 1, 8 AM $ 207.5
-1.10%
$ 518.75 billion $ 3,200
Jul 1, 7 AM $ 209.8
-0.19%
$ 524.5 billion $ 3,148
Jul 1, 6 AM $ 210.6
+0.29%
$ 526.5 billion $ 3,169
Jul 1, 5 AM $ 209.6
+0.67%
$ 524 billion $ 3,170
Jul 1, 4 AM $ 208.8
+0.05%
$ 522 billion $ 3,156
Jul 1, 3 AM $ 209.1
+0.10%
$ 522.75 billion $ 3,160
Jul 1, 2 AM $ 209.4
-0.71%
$ 523.5 billion $ 3,165
Jul 1, 1 AM $ 210.9
+0.38%
$ 527.25 billion $ 3,160
Jul 1, 12 AM $ 210.1
-0.24%
$ 525.25 billion $ 3,162
Jun 30, 11 PM $ 210.6
+1.35%
$ 526.5 billion $ 3,166
Jun 30, 10 PM $ 207.6
-0.24%
$ 519 billion $ 3,165
Jun 30, 9 PM $ 207.6
+0.24%
$ 519 billion $ 3,204
Jun 30, 8 PM $ 207.6
-0.38%
$ 519 billion $ 3,210
Jun 30, 7 PM $ 208.3
+1.71%
$ 520.75 billion $ 3,226
Jun 30, 6 PM $ 204.8
-0.05%
$ 512 billion $ 3,237
Jun 30, 5 PM $ 204.9
-0.15%
$ 512.25 billion $ 3,238
Jun 30, 4 PM $ 204.9
-0.63%
$ 512.25 billion $ 3,231
Jun 30, 3 PM $ 205.6
-1.63%
$ 514 billion $ 3,237