TALENTUM Historical Data

WTAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 265.5
+0.15%
$ 663.75 billion $ 2,264
Nov 10, 12 PM $ 265.1
+0.23%
$ 662.75 billion $ 2,257
Nov 10, 11 AM $ 264.7
+0.08%
$ 661.75 billion $ 2,261
Nov 10, 10 AM $ 264.7
-0.08%
$ 661.75 billion $ 2,262
Nov 10, 9 AM $ 265.1
+0.19%
$ 662.75 billion $ 2,266
Nov 10, 8 AM $ 264.7
-0.23%
$ 661 billion $ 2,263
Nov 10, 7 AM $ 265
+0.19%
$ 662.5 billion $ 2,256
Nov 10, 6 AM $ 264.5
-0.11%
$ 661.25 billion $ 2,238
Nov 10, 5 AM $ 264.9
-0.15%
$ 662.25 billion $ 2,227
Nov 10, 4 AM $ 265.2
+0.11%
$ 663 billion $ 2,255
Nov 10, 3 AM $ 265.1
-0.26%
$ 662.75 billion $ 2,252
Nov 10, 2 AM $ 266.1
+0.08%
$ 665.25 billion $ 2,247
Nov 10, 1 AM $ 265.6
+0.19%
$ 664 billion $ 2,243
Nov 10, 12 AM $ 265.3
+0.34%
$ 663.25 billion $ 2,254
Nov 9, 11 PM $ 264.5
+0.99%
$ 661.25 billion $ 2,276
Nov 9, 10 PM $ 262.1
-0.11%
$ 655.25 billion $ 2,262
Nov 9, 9 PM $ 262.2
+0.42%
$ 655.5 billion $ 2,244
Nov 9, 8 PM $ 260.8
+0.50%
$ 652 billion $ 2,238
Nov 9, 7 PM $ 259.5
-0.04%
$ 648.75 billion $ 2,242
Nov 9, 6 PM $ 259.4
-0.12%
$ 648.5 billion $ 2,234
Nov 9, 5 PM $ 259.7
+0.19%
$ 649.25 billion $ 2,236
Nov 9, 4 PM $ 258.9
+0.12%
$ 647.25 billion $ 2,253
Nov 9, 3 PM $ 259.1
-0.12%
$ 647.75 billion $ 2,244
Nov 9, 2 PM $ 259.2
+0.50%
$ 648 billion $ 2,224
Nov 9, 1 PM $ 257.9
-0.23%
$ 644.75 billion $ 2,196
Nov 9, 12 PM $ 258.4
+0.31%
$ 646 billion $ 2,202
Nov 9, 11 AM $ 257.6
-0.31%
$ 644 billion $ 2,230
Nov 9, 10 AM $ 258.5
-0.35%
$ 646.25 billion $ 2,242
Nov 9, 9 AM $ 259.2
+0.04%
$ 648 billion $ 2,229
Nov 9, 8 AM $ 258.9
+0.15%
$ 647.25 billion $ 2,217
Nov 9, 7 AM $ 258.5
+0.31%
$ 646.25 billion $ 2,228
Nov 9, 6 AM $ 257.9
-0.08%
$ 644.75 billion $ 2,258
Nov 9, 5 AM $ 258
+0.04%
$ 645 billion $ 2,239
Nov 9, 4 AM $ 258.1
-0.19%
$ 645.25 billion $ 2,223
Nov 9, 3 AM $ 258.7
+0.27%
$ 646.75 billion $ 2,218
Nov 9, 2 AM $ 257.9
-0.15%
$ 644.75 billion $ 2,205
Nov 9, 1 AM $ 258.2
+0.27%
$ 645.5 billion $ 2,197
Nov 9, 12 AM $ 257.6
-0.04%
$ 644 billion $ 2,194
Nov 8, 11 PM $ 257.7
+0.04%
$ 644.25 billion $ 2,178
Nov 8, 10 PM $ 257.6
-0.35%
$ 644 billion $ 2,191
Nov 8, 9 PM $ 258.6
+0.19%
$ 646.5 billion $ 2,178
Nov 8, 8 PM $ 257.8
+0.08%
$ 644.5 billion $ 2,171
Nov 8, 7 PM $ 257.6
-0.23%
$ 644 billion $ 2,173
Nov 8, 6 PM $ 258.1
+0.04%
$ 645.25 billion $ 2,184
Nov 8, 5 PM $ 258.2
-0.12%
$ 645.5 billion $ 2,174
Nov 8, 4 PM $ 258.6
-0.12%
$ 646.5 billion $ 2,170
Nov 8, 3 PM $ 258.9
+0.19%
$ 647.25 billion $ 2,177
Nov 8, 2 PM $ 258.4
-0.19%
$ 646 billion $ 2,201
Nov 8, 1 PM $ 258.6
+0.08%
$ 646.5 billion $ 2,202
Nov 8, 12 PM $ 258.1
+0.74%
$ 645.25 billion $ 2,194