TALENTUM Historical Data

WTAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 258.1
+0.74%
$ 645.25 billion $ 2,194
Nov 8, 11 AM $ 255.8
+0.27%
$ 639.5 billion $ 2,190
Nov 8, 10 AM $ 254.8
+0.00%
$ 637 billion $ 2,174
Nov 8, 9 AM $ 254.8
+0.12%
$ 637 billion $ 2,215
Nov 8, 8 AM $ 254.3
-0.35%
$ 635.75 billion $ 2,221
Nov 8, 7 AM $ 255.1
+0.75%
$ 637.75 billion $ 2,223
Nov 8, 6 AM $ 253.1
+0.04%
$ 632.75 billion $ 2,215
Nov 8, 5 AM $ 253
-0.08%
$ 632.5 billion $ 2,235
Nov 8, 4 AM $ 253.5
-0.12%
$ 633.75 billion $ 2,242
Nov 8, 3 AM $ 253.9
+0.20%
$ 634.75 billion $ 2,255
Nov 8, 2 AM $ 253.6
+0.12%
$ 634 billion $ 2,260
Nov 8, 1 AM $ 253.5
-0.20%
$ 633.75 billion $ 2,259
Nov 8, 12 AM $ 254.2
+0.51%
$ 635.5 billion $ 2,262
Nov 7, 11 PM $ 252.9
-0.20%
$ 632.25 billion $ 2,271
Nov 7, 10 PM $ 253.4
-0.12%
$ 633.5 billion $ 2,298
Nov 7, 9 PM $ 253.7
+0.16%
$ 634.25 billion $ 2,289
Nov 7, 8 PM $ 253.6
+0.08%
$ 634 billion $ 2,318
Nov 7, 7 PM $ 253.7
-0.16%
$ 634.25 billion $ 2,307
Nov 7, 6 PM $ 253.8
+0.04%
$ 634.5 billion $ 2,304
Nov 7, 5 PM $ 253.8
+0.00%
$ 634.5 billion $ 2,318
Nov 7, 4 PM $ 253.6
-0.04%
$ 634 billion $ 2,303
Nov 7, 3 PM $ 253.5
+0.20%
$ 633.75 billion $ 2,305
Nov 7, 2 PM $ 253
+0.04%
$ 632.5 billion $ 2,282
Nov 7, 1 PM $ 252.9
-0.04%
$ 632.25 billion $ 2,306
Nov 7, 12 PM $ 253
+0.48%
$ 632.5 billion $ 2,306
Nov 7, 11 AM $ 251.5
+0.24%
$ 628.75 billion $ 2,306
Nov 7, 10 AM $ 250.9
+1.54%
$ 627.25 billion $ 2,309
Nov 7, 9 AM $ 246.7
-0.24%
$ 616.75 billion $ 2,256
Nov 7, 8 AM $ 247.7
-0.20%
$ 619.25 billion $ 2,265
Nov 7, 7 AM $ 248.2
+0.24%
$ 620.5 billion $ 2,261
Nov 7, 6 AM $ 247.4
+0.04%
$ 618.5 billion $ 2,258
Nov 7, 5 AM $ 247.2
+0.32%
$ 618 billion $ 2,250
Nov 7, 4 AM $ 246.2
-0.04%
$ 615.5 billion $ 2,234
Nov 7, 3 AM $ 246
+0.08%
$ 615 billion $ 2,236
Nov 7, 2 AM $ 245.8
+0.16%
$ 614.5 billion $ 2,249
Nov 7, 1 AM $ 245.5
+0.12%
$ 613.75 billion $ 2,249
Nov 7, 12 AM $ 245.2
+0.04%
$ 613 billion $ 2,226
Nov 6, 11 PM $ 245.1
+2.38%
$ 612.75 billion $ 2,241
Nov 6, 10 PM $ 239.5
+0.13%
$ 598.75 billion $ 2,207
Nov 6, 9 PM $ 239.1
+0.29%
$ 597.75 billion $ 2,222
Nov 6, 8 PM $ 238.4
+0.38%
$ 596 billion $ 2,210
Nov 6, 7 PM $ 237.2
+0.13%
$ 593 billion $ 2,214
Nov 6, 6 PM $ 236.8
+0.00%
$ 592 billion $ 2,208
Nov 6, 5 PM $ 237
+0.21%
$ 592.5 billion $ 2,228
Nov 6, 4 PM $ 236.7
-0.13%
$ 591.75 billion $ 2,232
Nov 6, 3 PM $ 237.3
+0.30%
$ 593.25 billion $ 2,224
Nov 6, 2 PM $ 237.1
-0.55%
$ 592.75 billion $ 2,233
Nov 6, 1 PM $ 238.4
-0.79%
$ 596 billion $ 2,229
Nov 6, 12 PM $ 240.3
+2.52%
$ 600.75 billion $ 2,236
Nov 6, 11 AM $ 234.7
+0.34%
$ 586.75 billion $ 2,210