TALENTUM Historical Data

WTAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 234.7
+0.34%
$ 586.75 billion $ 2,210
Nov 6, 10 AM $ 233.6
+0.43%
$ 584 billion $ 2,210
Nov 6, 9 AM $ 232.9
+0.04%
$ 582.25 billion $ 2,236
Nov 6, 8 AM $ 233.2
+0.21%
$ 583 billion $ 2,222
Nov 6, 7 AM $ 232.9
+0.56%
$ 582.25 billion $ 2,236
Nov 6, 6 AM $ 231.5
-0.26%
$ 578.75 billion $ 2,228
Nov 6, 5 AM $ 231.9
+0.00%
$ 579.75 billion $ 2,239
Nov 6, 4 AM $ 231.9
+0.00%
$ 579.75 billion $ 2,251
Nov 6, 3 AM $ 232
+0.09%
$ 580 billion $ 2,259
Nov 6, 2 AM $ 231.5
+0.00%
$ 578.75 billion $ 2,247
Nov 6, 1 AM $ 231.5
-0.30%
$ 578.75 billion $ 2,233
Nov 6, 12 AM $ 232.1
+1.22%
$ 580.25 billion $ 2,239
Nov 5, 11 PM $ 229.1
-0.09%
$ 572.75 billion $ 2,216
Nov 5, 10 PM $ 229.2
+0.48%
$ 573 billion $ 2,222
Nov 5, 9 PM $ 227.9
-0.31%
$ 569.75 billion $ 2,212
Nov 5, 8 PM $ 228.7
+0.18%
$ 571.75 billion $ 2,223
Nov 5, 7 PM $ 228.4
-0.09%
$ 571 billion $ 2,233
Nov 5, 6 PM $ 228.8
+0.39%
$ 572 billion $ 2,252
Nov 5, 5 PM $ 227.9
-0.13%
$ 569.75 billion $ 2,244
Nov 5, 4 PM $ 227.9
-0.09%
$ 569.75 billion $ 2,254
Nov 5, 3 PM $ 228.1
+0.53%
$ 570.25 billion $ 2,239
Nov 5, 2 PM $ 227
-0.09%
$ 567.5 billion $ 2,234
Nov 5, 1 PM $ 227.4
-0.04%
$ 568.5 billion $ 2,222
Nov 5, 12 PM $ 227.4
+0.22%
$ 568.5 billion $ 2,230
Nov 5, 11 AM $ 226.9
-0.04%
$ 567.25 billion $ 2,223
Nov 5, 10 AM $ 227
+0.09%
$ 567.5 billion $ 2,230
Nov 5, 9 AM $ 226.8
-0.66%
$ 567 billion $ 2,218
Nov 5, 8 AM $ 228.1
+0.31%
$ 570.25 billion $ 2,230
Nov 5, 7 AM $ 227.1
-0.13%
$ 567.75 billion $ 2,232
Nov 5, 6 AM $ 227.3
+0.66%
$ 568.25 billion $ 2,229
Nov 5, 5 AM $ 225.8
+0.04%
$ 564.5 billion $ 2,196
Nov 5, 4 AM $ 225.8
-0.48%
$ 564.5 billion $ 2,193
Nov 5, 3 AM $ 227
+0.09%
$ 567.5 billion $ 2,178
Nov 5, 2 AM $ 226.9
-0.31%
$ 567.25 billion $ 2,186
Nov 5, 1 AM $ 227.6
+0.53%
$ 569 billion $ 2,195
Nov 5, 12 AM $ 226.2
+0.00%
$ 565.5 billion $ 2,197
Nov 4, 11 PM $ 225.7
-0.35%
$ 564.25 billion $ 2,187
Nov 4, 10 PM $ 226.3
+0.09%
$ 565.75 billion $ 2,179
Nov 4, 9 PM $ 225.7
+0.09%
$ 564.25 billion $ 2,170
Nov 4, 8 PM $ 225.5
+2.55%
$ 563.75 billion $ 2,158
Nov 4, 7 PM $ 219.6
-0.45%
$ 549 billion $ 2,150
Nov 4, 6 PM $ 220.8
-0.23%
$ 552 billion $ 2,143
Nov 4, 5 PM $ 221.5
+0.09%
$ 553.75 billion $ 2,124
Nov 4, 4 PM $ 221.1
+0.41%
$ 552.75 billion $ 2,123
Nov 4, 3 PM $ 220.1
-0.09%
$ 550.25 billion $ 2,139
Nov 4, 2 PM $ 220.4
+0.46%
$ 551 billion $ 2,148
Nov 4, 1 PM $ 219.1
-0.18%
$ 547.75 billion $ 2,149
Nov 4, 12 PM $ 219.5
+0.27%
$ 548.75 billion $ 2,128
Nov 4, 11 AM $ 218.9
+0.27%
$ 547.25 billion $ 2,163
Nov 4, 10 AM $ 218.4
+0.60%
$ 546 billion $ 2,144