TALENTUM Historical Data

WTAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 218.9
+0.27%
$ 547.25 billion $ 2,163
Nov 4, 10 AM $ 218.4
+0.60%
$ 546 billion $ 2,144
Nov 4, 9 AM $ 217.1
-0.32%
$ 542.75 billion $ 2,166
Nov 4, 8 AM $ 218
+0.09%
$ 545 billion $ 2,148
Nov 4, 7 AM $ 217.9
-0.27%
$ 544.75 billion $ 2,167
Nov 4, 6 AM $ 218.6
-0.41%
$ 546.5 billion $ 2,167
Nov 4, 5 AM $ 219.5
-0.05%
$ 548.75 billion $ 2,192
Nov 4, 4 AM $ 219.4
+0.32%
$ 548.5 billion $ 2,203
Nov 4, 3 AM $ 218.7
+0.55%
$ 546.75 billion $ 2,197
Nov 4, 2 AM $ 217.6
+0.18%
$ 544 billion $ 2,208
Nov 4, 1 AM $ 217.2
-0.23%
$ 543 billion $ 2,215
Nov 4, 12 AM $ 217.6
-0.05%
$ 544 billion $ 2,221
Nov 3, 11 PM $ 217.7
+0.18%
$ 544.25 billion $ 2,233
Nov 3, 10 PM $ 217.4
-0.05%
$ 543.5 billion $ 2,232
Nov 3, 9 PM $ 217.5
+0.09%
$ 543.75 billion $ 2,229
Nov 3, 8 PM $ 217.3
-0.64%
$ 543.25 billion $ 2,218
Nov 3, 7 PM $ 218.5
+0.60%
$ 546.25 billion $ 2,206
Nov 3, 6 PM $ 217.2
+0.00%
$ 543 billion $ 2,211
Nov 3, 5 PM $ 217.7
-0.32%
$ 544.25 billion $ 2,224
Nov 3, 4 PM $ 218.6
-0.46%
$ 546.5 billion $ 2,207
Nov 3, 3 PM $ 219.4
-0.14%
$ 548.5 billion $ 2,199
Nov 3, 2 PM $ 219.4
+0.14%
$ 548.5 billion $ 2,206
Nov 3, 1 PM $ 219.1
-0.14%
$ 547.75 billion $ 2,204
Nov 3, 12 PM $ 219.2
-0.05%
$ 548 billion $ 2,239
Nov 3, 11 AM $ 219.5
-0.32%
$ 548.75 billion $ 2,232
Nov 3, 10 AM $ 220.2
+0.23%
$ 550.5 billion $ 2,218
Nov 3, 9 AM $ 219.5
+0.64%
$ 548.75 billion $ 2,202
Nov 3, 8 AM $ 218.3
-0.41%
$ 545.75 billion $ 2,202
Nov 3, 7 AM $ 219.3
+0.14%
$ 548.25 billion $ 2,179
Nov 3, 6 AM $ 219
-0.18%
$ 547.5 billion $ 2,179
Nov 3, 5 AM $ 219.1
+0.32%
$ 547.75 billion $ 2,179
Nov 3, 4 AM $ 217.9
-0.18%
$ 544.75 billion $ 2,183
Nov 3, 3 AM $ 218.5
+0.41%
$ 546.25 billion $ 2,192
Nov 3, 2 AM $ 217.6
-0.05%
$ 544 billion $ 2,166
Nov 3, 1 AM $ 217.9
+0.32%
$ 544.75 billion $ 2,168
Nov 3, 12 AM $ 217.2
-0.46%
$ 543 billion $ 2,160
Nov 2, 11 PM $ 218.3
+0.37%
$ 545.75 billion $ 2,158
Nov 2, 10 PM $ 217.7
+0.28%
$ 544.25 billion $ 2,174
Nov 2, 9 PM $ 217.1
-0.41%
$ 542.75 billion $ 2,184
Nov 2, 8 PM $ 217.8
+0.28%
$ 544.5 billion $ 2,195
Nov 2, 7 PM $ 217.3
-0.32%
$ 543.25 billion $ 2,190
Nov 2, 6 PM $ 217.9
+0.09%
$ 544.75 billion $ 2,169
Nov 2, 5 PM $ 217.6
-0.05%
$ 544 billion $ 2,178
Nov 2, 4 PM $ 218
-0.14%
$ 545 billion $ 2,190
Nov 2, 3 PM $ 218.2
+0.28%
$ 545.5 billion $ 2,192
Nov 2, 2 PM $ 218
+0.00%
$ 545 billion $ 2,189
Nov 2, 1 PM $ 218.4
-0.14%
$ 546 billion $ 2,201
Nov 2, 12 PM $ 218.9
+0.23%
$ 547.25 billion $ 2,178
Nov 2, 11 AM $ 218.7
+0.18%
$ 546.75 billion $ 2,164
Nov 2, 10 AM $ 218.3
-0.27%
$ 545.75 billion $ 2,156